sec filing
NASDAQ · AVX
Avax One Technology Ltd. Common Shares
Consumer Defensive · Agricultural Farm Products
$3.81
Down-$0.10 (-2.62%)
Updated Sep 16, 2026, 3:37 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.98M
- P/E ratio
- -0.12
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $6.40
- Volume
- 93.57K
- Avg. volume
- 2.34M
Price performance
AVX price history
1M range · 20 trading sessions · Daily adjusted prices
AVX closed at $3.81 after 20 trading sessions, up 29.15% for the selected period.
- Last close
- $3.81
- Period change
- +29.15%
- Period low
- $2.94
- Period high
- $3.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.82 | $3.855 | $3.695 | $3.81 | 93.57K |
| Sep 14, 2026 | $3.93 | $3.97 | $3.75 | $3.84 | 357.49K |
| Sep 11, 2026 | $3.80 | $3.95 | $3.675 | $3.93 | 149.46K |
| Sep 10, 2026 | $3.78 | $3.92 | $3.60 | $3.745 | 78.7K |
| Sep 9, 2026 | $3.72 | $3.89 | $3.70 | $3.83 | 140.72K |
| Sep 8, 2026 | $3.76 | $3.95 | $3.60 | $3.69 | 200.18K |
| Sep 4, 2026 | $3.60 | $3.94 | $3.59 | $3.65 | 37.49K |
| Sep 3, 2026 | $3.66 | $4.00 | $3.61 | $3.64 | 82.14K |
| Sep 2, 2026 | $3.44 | $3.9817 | $3.44 | $3.61 | 107.21K |
| Sep 1, 2026 | $3.46 | $3.84 | $3.3153 | $3.46 | 142.02K |
| Aug 31, 2026 | $3.4182 | $3.63 | $3.27 | $3.52 | 25.98K |
| Aug 28, 2026 | $3.49 | $3.49 | $3.385 | $3.41 | 14.21K |
| Aug 27, 2026 | $3.58 | $3.7499 | $3.485 | $3.49 | 35.92K |
| Aug 26, 2026 | $3.53 | $3.74 | $3.362 | $3.54 | 36.02K |
| Aug 25, 2026 | $3.65 | $3.75 | $3.53 | $3.53 | 21.63K |
| Aug 24, 2026 | $3.32 | $4.00 | $3.32 | $3.69 | 163.09K |
| Aug 21, 2026 | $3.19 | $3.4299 | $3.10 | $3.245 | 59.04K |
| Aug 20, 2026 | $3.00 | $3.4899 | $2.96 | $3.02 | 68.7K |
| Aug 19, 2026 | $3.0399 | $3.04 | $2.82 | $2.94 | 48.13K |
| Aug 18, 2026 | $3.2594 | $3.2594 | $2.95 | $2.95 | 13.43K |
Latest AVX news
The latest Smart Investors Daily articles mentioning AVX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…