NASDAQ · BANL
CBL International Limited
Energy · Oil & Gas Midstream
$2.92
Down-$0.01 (-0.47%)
Updated Nov 4, 2026, 10:51 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.16M
- P/E ratio
- -3.93
- Dividend yield
- 3.42%
- 52-week range
- $0.28 – $16.40
- Volume
- 17.98K
- Avg. volume
- 172.62K
Price performance · BANL
BANL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BANL closed at $2.92 after 21 trading sessions, down 34.89% for the selected period.
- Last close
- $2.92
- Period change
- -34.89%
- Period low
- $2.92
- Period high
- $4.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.95 | $3.02 | $2.9227 | $2.9236 | 17.98K |
| Nov 2, 2026 | $3.30 | $3.30 | $2.93 | $2.93 | 4.05K |
| Oct 30, 2026 | $3.94 | $3.98 | $3.225 | $3.2578 | 12.89K |
| Oct 29, 2026 | $4.70 | $5.1913 | $4.00 | $4.00 | 33.38K |
| Oct 28, 2026 | $4.03 | $4.71 | $4.03 | $4.65 | 24.63K |
| Oct 27, 2026 | $3.50 | $4.1099 | $3.48 | $4.04 | 54.04K |
| Oct 26, 2026 | $3.45 | $3.69 | $3.401 | $3.45 | 9.59K |
| Oct 23, 2026 | $3.07 | $3.87 | $3.01 | $3.40 | 21.72K |
| Oct 22, 2026 | $3.19 | $3.19 | $2.9572 | $3.07 | 14.53K |
| Oct 21, 2026 | $3.06 | $3.06 | $2.91 | $3.04 | 28.09K |
| Oct 20, 2026 | $2.95 | $3.05 | $2.8712 | $3.00 | 8.88K |
| Oct 19, 2026 | $3.43 | $3.43 | $2.7745 | $3.03 | 25.8K |
| Oct 16, 2026 | $3.77 | $3.77 | $3.32 | $3.39 | 14.14K |
| Oct 15, 2026 | $3.755 | $3.835 | $3.63 | $3.74 | 5.13K |
| Oct 14, 2026 | $4.04 | $4.04 | $3.74 | $3.74 | 37.76K |
| Oct 13, 2026 | $4.07 | $4.15 | $3.81 | $3.92 | 17.52K |
| Oct 12, 2026 | $4.10 | $4.295 | $4.01 | $4.08 | 13.09K |
| Oct 9, 2026 | $4.70 | $4.70 | $4.225 | $4.225 | 8.53K |
| Oct 8, 2026 | $4.5101 | $5.0126 | $4.5101 | $4.79 | 13.68K |
| Oct 7, 2026 | $4.22 | $4.60 | $4.22 | $4.54 | 5.11K |
| Oct 6, 2026 | $4.55 | $4.55 | $4.45 | $4.49 | 4.35K |
Latest BANL news
The latest Smart Investors Daily articles mentioning BANL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
