NASDAQ · BJRI

BJ's Restaurants, Inc.

Consumer Cyclical · Restaurants

$56.78

Up+$2.01 (+3.54%)

Updated Oct 22, 2026, 11:16 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BJRI

BJRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

BJRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$58.76	$58.76	$56.35	$56.78	656.96K
Oct 20, 2026	$58.84	$59.78	$58.54	$59.07	597.48K
Oct 19, 2026	$59.49	$59.805	$58.38	$58.85	419.65K
Oct 16, 2026	$60.22	$61.22	$58.90	$59.38	484.76K
Oct 15, 2026	$59.55	$61.73	$59.55	$60.22	575.58K
Oct 14, 2026	$59.93	$60.13	$58.91	$59.55	395.39K
Oct 13, 2026	$58.95	$60.93	$58.37	$60.03	586.01K
Oct 12, 2026	$59.74	$60.27	$57.53	$58.49	362.51K
Oct 9, 2026	$59.40	$60.66	$58.1598	$59.87	389.32K
Oct 8, 2026	$59.00	$60.62	$58.52	$59.54	328.27K
Oct 7, 2026	$60.52	$61.23	$59.095	$59.32	722.38K
Oct 6, 2026	$61.45	$61.96	$60.75	$61.33	463.2K
Oct 5, 2026	$62.23	$62.74	$60.89	$61.66	513.25K
Oct 2, 2026	$59.55	$62.24	$59.16	$61.93	484.95K
Oct 1, 2026	$58.56	$60.23	$58.28	$59.25	470.43K
Sep 30, 2026	$59.56	$59.57	$56.86	$57.29	394.12K
Sep 29, 2026	$60.07	$60.59	$58.98	$59.56	252.41K
Sep 28, 2026	$60.07	$61.725	$59.61	$60.02	271.26K
Sep 25, 2026	$62.03	$63.00	$59.765	$60.13	359.1K
Sep 24, 2026	$61.26	$63.0628	$60.735	$61.96	267.83K
Sep 23, 2026	$61.21	$62.00	$59.93	$61.54	280.13K