price
NASDAQ · BJRI
BJ's Restaurants, Inc.
Consumer Cyclical · Restaurants
$57.15
Up+$1.56 (+2.81%)
Updated Nov 12, 2026, 8:42 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 883.97M
- P/E ratio
- 27.97
- Dividend yield
- 0.00%
- 52-week range
- $33.36 – $74.60
- Volume
- 503.97K
- Avg. volume
- 496.14K
Price performance · BJRI
BJRI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 11, 2026
BJRI closed at $57.15 after 21 trading sessions, down 4.03% for the selected period.
- Last close
- $57.15
- Period change
- -4.03%
- Period low
- $55.59
- Period high
- $63.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $54.67 | $57.23 | $54.22 | $57.15 | 503.97K |
| Nov 10, 2026 | $57.14 | $57.15 | $55.255 | $55.59 | 623.32K |
| Nov 9, 2026 | $56.05 | $58.20 | $56.05 | $57.71 | 609.62K |
| Nov 6, 2026 | $56.45 | $60.23 | $54.30 | $55.67 | 1.19M |
| Nov 5, 2026 | $61.57 | $62.22 | $57.655 | $58.45 | 800.87K |
| Nov 4, 2026 | $61.84 | $62.73 | $61.095 | $61.75 | 568.13K |
| Nov 3, 2026 | $63.08 | $63.465 | $60.27 | $60.62 | 454.57K |
| Nov 2, 2026 | $63.54 | $65.26 | $62.84 | $63.14 | 511.02K |
| Oct 30, 2026 | $63.21 | $64.83 | $62.33 | $62.53 | 396.13K |
| Oct 29, 2026 | $61.16 | $63.79 | $59.95 | $63.28 | 477.96K |
| Oct 28, 2026 | $57.24 | $60.805 | $57.02 | $60.51 | 592.17K |
| Oct 27, 2026 | $58.43 | $58.565 | $56.74 | $57.46 | 507.5K |
| Oct 26, 2026 | $57.24 | $58.79 | $56.50 | $57.91 | 369.04K |
| Oct 23, 2026 | $58.24 | $58.46 | $55.59 | $56.51 | 512.33K |
| Oct 22, 2026 | $56.70 | $58.88 | $56.13 | $58.79 | 464.26K |
| Oct 21, 2026 | $58.76 | $58.76 | $56.35 | $56.78 | 656.96K |
| Oct 20, 2026 | $58.84 | $59.78 | $58.54 | $59.07 | 597.48K |
| Oct 19, 2026 | $59.49 | $59.805 | $58.38 | $58.85 | 419.65K |
| Oct 16, 2026 | $60.22 | $61.22 | $58.90 | $59.38 | 484.76K |
| Oct 15, 2026 | $59.55 | $61.73 | $59.55 | $60.22 | 575.58K |
| Oct 14, 2026 | $59.93 | $60.13 | $58.91 | $59.55 | 395.39K |
Latest BJRI news
The latest Smart Investors Daily articles mentioning BJRI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…