earnings
NASDAQ · BJRI
BJ's Restaurants, Inc.
Consumer Cyclical · Restaurants
$60.71
Down-$1.89 (-3.11%)
Updated Sep 3, 2026, 9:20 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 883.97M
- P/E ratio
- 27.97
- Dividend yield
- 0.00%
- 52-week range
- $28.46 – $74.60
- Volume
- 484.7K
- Avg. volume
- 496.14K
Price performance
BJRI price history
1M range · 21 trading sessions · Daily adjusted prices
BJRI closed at $60.71 after 21 trading sessions, down 10.52% for the selected period.
- Last close
- $60.71
- Period change
- -10.52%
- Period low
- $60.71
- Period high
- $69.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $62.33 | $63.10 | $60.36 | $60.71 | 484.7K |
| Sep 1, 2026 | $63.59 | $64.9881 | $61.60 | $61.75 | 663.99K |
| Aug 31, 2026 | $64.86 | $65.87 | $62.88 | $63.59 | 473.91K |
| Aug 28, 2026 | $64.02 | $65.44 | $63.745 | $65.12 | 361.94K |
| Aug 27, 2026 | $66.34 | $66.62 | $63.63 | $63.70 | 389.12K |
| Aug 26, 2026 | $66.01 | $67.81 | $65.375 | $66.80 | 378.97K |
| Aug 25, 2026 | $67.44 | $68.00 | $64.615 | $65.34 | 672.49K |
| Aug 24, 2026 | $67.00 | $68.035 | $65.95 | $67.28 | 606.37K |
| Aug 21, 2026 | $64.62 | $66.87 | $63.3646 | $66.76 | 411.38K |
| Aug 20, 2026 | $64.32 | $64.37 | $62.91 | $64.23 | 324.77K |
| Aug 19, 2026 | $66.00 | $66.55 | $64.22 | $64.74 | 388.34K |
| Aug 18, 2026 | $65.99 | $66.99 | $64.75 | $65.31 | 330.54K |
| Aug 17, 2026 | $66.83 | $68.2598 | $65.7133 | $66.27 | 337.93K |
| Aug 14, 2026 | $66.81 | $68.125 | $65.59 | $67.95 | 469.95K |
| Aug 13, 2026 | $70.20 | $70.625 | $66.37 | $66.67 | 540.46K |
| Aug 12, 2026 | $68.13 | $70.13 | $67.29 | $69.70 | 451.95K |
| Aug 11, 2026 | $68.93 | $69.40 | $67.45 | $67.53 | 440.64K |
| Aug 10, 2026 | $69.35 | $70.36 | $68.33 | $68.65 | 512.86K |
| Aug 7, 2026 | $69.50 | $70.43 | $68.82 | $69.55 | 436.05K |
| Aug 6, 2026 | $67.53 | $69.945 | $66.535 | $69.89 | 459.47K |
| Aug 5, 2026 | $68.38 | $68.80 | $66.83 | $67.85 | 477.08K |
Latest BJRI news
The latest Smart Investors Daily articles mentioning BJRI.
Stock researchCompany · Forecast
Loading stock research…