NASDAQ · BJRI

BJ's Restaurants, Inc.

Consumer Cyclical · Restaurants

$59.25

Up+$2.14 (+3.62%)

Updated Oct 2, 2026, 7:36 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BJRI

BJRI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

BJRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$58.56	$60.23	$58.28	$59.25	470.43K
Sep 30, 2026	$59.56	$59.57	$56.86	$57.29	394.12K
Sep 29, 2026	$60.07	$60.59	$58.98	$59.56	252.41K
Sep 28, 2026	$60.07	$61.725	$59.61	$60.02	271.26K
Sep 25, 2026	$62.03	$63.00	$59.765	$60.13	359.1K
Sep 24, 2026	$61.26	$63.0628	$60.735	$61.96	267.83K
Sep 23, 2026	$61.21	$62.00	$59.93	$61.54	280.13K
Sep 22, 2026	$61.56	$63.40	$61.48	$61.55	375K
Sep 21, 2026	$60.04	$61.70	$60.04	$61.11	422.24K
Sep 18, 2026	$59.37	$59.725	$58.20	$59.54	764.49K
Sep 17, 2026	$59.65	$60.57	$59.50	$59.93	384.18K
Sep 16, 2026	$60.53	$61.40	$59.19	$59.60	368.41K
Sep 15, 2026	$61.57	$61.635	$59.03	$60.34	543.17K
Sep 14, 2026	$61.49	$62.5799	$61.135	$62.14	363.32K
Sep 11, 2026	$60.75	$61.06	$59.33	$60.78	337.35K
Sep 10, 2026	$59.99	$60.98	$59.775	$60.11	415.01K
Sep 9, 2026	$61.16	$61.16	$59.26	$60.775	383.38K
Sep 8, 2026	$59.81	$61.99	$59.77	$61.08	476.27K
Sep 4, 2026	$58.57	$60.33	$58.50	$59.89	375.29K
Sep 3, 2026	$61.40	$61.76	$58.49	$58.82	556.14K