NASDAQ · BJRI

BJ's Restaurants, Inc.

Consumer Cyclical · Restaurants

$60.71

Down-$1.89 (-3.11%)

Updated Sep 3, 2026, 9:01 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BJRI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BJRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$62.33	$63.10	$60.36	$60.71	484.7K
Sep 1, 2026	$63.59	$64.9881	$61.60	$61.75	663.99K
Aug 31, 2026	$64.86	$65.87	$62.88	$63.59	473.91K
Aug 28, 2026	$64.02	$65.44	$63.745	$65.12	361.94K
Aug 27, 2026	$66.34	$66.62	$63.63	$63.70	389.12K
Aug 26, 2026	$66.01	$67.81	$65.375	$66.80	378.97K
Aug 25, 2026	$67.44	$68.00	$64.615	$65.34	672.49K
Aug 24, 2026	$67.00	$68.035	$65.95	$67.28	606.37K
Aug 21, 2026	$64.62	$66.87	$63.3646	$66.76	411.38K
Aug 20, 2026	$64.32	$64.37	$62.91	$64.23	324.77K
Aug 19, 2026	$66.00	$66.55	$64.22	$64.74	388.34K
Aug 18, 2026	$65.99	$66.99	$64.75	$65.31	330.54K
Aug 17, 2026	$66.83	$68.2598	$65.7133	$66.27	337.93K
Aug 14, 2026	$66.81	$68.125	$65.59	$67.95	469.95K
Aug 13, 2026	$70.20	$70.625	$66.37	$66.67	540.46K
Aug 12, 2026	$68.13	$70.13	$67.29	$69.70	451.95K
Aug 11, 2026	$68.93	$69.40	$67.45	$67.53	440.64K
Aug 10, 2026	$69.35	$70.36	$68.33	$68.65	512.86K
Aug 7, 2026	$69.50	$70.43	$68.82	$69.55	436.05K
Aug 6, 2026	$67.53	$69.945	$66.535	$69.89	459.47K
Aug 5, 2026	$68.38	$68.80	$66.83	$67.85	477.08K