earnings
NASDAQ · BJRI
BJ's Restaurants, Inc.
Consumer Cyclical · Restaurants
$56.78
Up+$2.01 (+3.54%)
Updated Oct 22, 2026, 11:16 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 883.97M
- P/E ratio
- 27.97
- Dividend yield
- 0.00%
- 52-week range
- $28.46 – $74.60
- Volume
- 656.96K
- Avg. volume
- 496.14K
Price performance · BJRI
BJRI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
BJRI closed at $56.78 after 21 trading sessions, down 7.73% for the selected period.
- Last close
- $56.78
- Period change
- -7.73%
- Period low
- $56.78
- Period high
- $61.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $58.76 | $58.76 | $56.35 | $56.78 | 656.96K |
| Oct 20, 2026 | $58.84 | $59.78 | $58.54 | $59.07 | 597.48K |
| Oct 19, 2026 | $59.49 | $59.805 | $58.38 | $58.85 | 419.65K |
| Oct 16, 2026 | $60.22 | $61.22 | $58.90 | $59.38 | 484.76K |
| Oct 15, 2026 | $59.55 | $61.73 | $59.55 | $60.22 | 575.58K |
| Oct 14, 2026 | $59.93 | $60.13 | $58.91 | $59.55 | 395.39K |
| Oct 13, 2026 | $58.95 | $60.93 | $58.37 | $60.03 | 586.01K |
| Oct 12, 2026 | $59.74 | $60.27 | $57.53 | $58.49 | 362.51K |
| Oct 9, 2026 | $59.40 | $60.66 | $58.1598 | $59.87 | 389.32K |
| Oct 8, 2026 | $59.00 | $60.62 | $58.52 | $59.54 | 328.27K |
| Oct 7, 2026 | $60.52 | $61.23 | $59.095 | $59.32 | 722.38K |
| Oct 6, 2026 | $61.45 | $61.96 | $60.75 | $61.33 | 463.2K |
| Oct 5, 2026 | $62.23 | $62.74 | $60.89 | $61.66 | 513.25K |
| Oct 2, 2026 | $59.55 | $62.24 | $59.16 | $61.93 | 484.95K |
| Oct 1, 2026 | $58.56 | $60.23 | $58.28 | $59.25 | 470.43K |
| Sep 30, 2026 | $59.56 | $59.57 | $56.86 | $57.29 | 394.12K |
| Sep 29, 2026 | $60.07 | $60.59 | $58.98 | $59.56 | 252.41K |
| Sep 28, 2026 | $60.07 | $61.725 | $59.61 | $60.02 | 271.26K |
| Sep 25, 2026 | $62.03 | $63.00 | $59.765 | $60.13 | 359.1K |
| Sep 24, 2026 | $61.26 | $63.0628 | $60.735 | $61.96 | 267.83K |
| Sep 23, 2026 | $61.21 | $62.00 | $59.93 | $61.54 | 280.13K |
Latest BJRI news
The latest Smart Investors Daily articles mentioning BJRI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…