NASDAQ · BJRI

BJ's Restaurants, Inc.

Consumer Cyclical · Restaurants

$57.15

Up+$1.56 (+2.81%)

Updated Nov 12, 2026, 8:52 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BJRI

BJRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

BJRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$54.67	$57.23	$54.22	$57.15	503.97K
Nov 10, 2026	$57.14	$57.15	$55.255	$55.59	623.32K
Nov 9, 2026	$56.05	$58.20	$56.05	$57.71	609.62K
Nov 6, 2026	$56.45	$60.23	$54.30	$55.67	1.19M
Nov 5, 2026	$61.57	$62.22	$57.655	$58.45	800.87K
Nov 4, 2026	$61.84	$62.73	$61.095	$61.75	568.13K
Nov 3, 2026	$63.08	$63.465	$60.27	$60.62	454.57K
Nov 2, 2026	$63.54	$65.26	$62.84	$63.14	511.02K
Oct 30, 2026	$63.21	$64.83	$62.33	$62.53	396.13K
Oct 29, 2026	$61.16	$63.79	$59.95	$63.28	477.96K
Oct 28, 2026	$57.24	$60.805	$57.02	$60.51	592.17K
Oct 27, 2026	$58.43	$58.565	$56.74	$57.46	507.5K
Oct 26, 2026	$57.24	$58.79	$56.50	$57.91	369.04K
Oct 23, 2026	$58.24	$58.46	$55.59	$56.51	512.33K
Oct 22, 2026	$56.70	$58.88	$56.13	$58.79	464.26K
Oct 21, 2026	$58.76	$58.76	$56.35	$56.78	656.96K
Oct 20, 2026	$58.84	$59.78	$58.54	$59.07	597.48K
Oct 19, 2026	$59.49	$59.805	$58.38	$58.85	419.65K
Oct 16, 2026	$60.22	$61.22	$58.90	$59.38	484.76K
Oct 15, 2026	$59.55	$61.73	$59.55	$60.22	575.58K
Oct 14, 2026	$59.93	$60.13	$58.91	$59.55	395.39K