NASDAQ · BPOP

Popular, Inc.

Financial Services · Banks - Regional

$157.64

Down-$4.61 (-2.84%)

Updated Oct 23, 2026, 3:20 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BPOP

BPOP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

BPOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$161.72	$162.95	$155.955	$157.64	1.11M
Oct 21, 2026	$161.19	$162.6942	$160.53	$162.25	537.25K
Oct 20, 2026	$158.53	$161.71	$158.53	$160.85	446.51K
Oct 19, 2026	$158.63	$159.24	$158.01	$158.42	355.7K
Oct 16, 2026	$158.05	$160.4825	$157.81	$158.89	406.19K
Oct 15, 2026	$156.48	$157.5799	$155.21	$157.37	492.57K
Oct 14, 2026	$153.92	$156.09	$152.79	$155.95	368.56K
Oct 13, 2026	$157.08	$157.97	$154.89	$155.82	367.81K
Oct 12, 2026	$156.97	$157.90	$156.00	$156.45	309.13K
Oct 9, 2026	$155.20	$159.44	$154.51	$156.29	329.59K
Oct 8, 2026	$154.51	$156.84	$154.18	$155.79	469.06K
Oct 7, 2026	$156.23	$156.71	$154.685	$155.52	374.57K
Oct 6, 2026	$159.64	$160.055	$157.56	$158.29	406.22K
Oct 5, 2026	$158.80	$159.76	$157.29	$158.82	557.59K
Oct 2, 2026	$156.92	$158.435	$156.35	$158.14	570.63K
Oct 1, 2026	$154.56	$156.675	$152.43	$156.52	607.72K
Sep 30, 2026	$156.52	$157.58	$155.34	$155.45	678.96K
Sep 29, 2026	$158.85	$159.13	$155.10	$156.30	648.46K
Sep 28, 2026	$160.48	$160.48	$158.49	$158.85	324.54K
Sep 25, 2026	$160.83	$161.0629	$159.68	$160.48	350.58K
Sep 24, 2026	$159.89	$160.435	$158.53	$159.59	392.7K