sec filing
NASDAQ · BPOP
Popular, Inc.
Financial Services · Banks - Regional
$169.07
Up+$0.85 (+0.51%)
Updated Aug 22, 2026, 3:41 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.06B
- P/E ratio
- 10.32
- Dividend yield
- 1.72%
- 52-week range
- $125.19 – $179.24
- Volume
- 460.31K
- Avg. volume
- 554.77K
Price performance
BPOP price history
1M range · 21 trading sessions · Daily adjusted prices
BPOP closed at $169.07 after 21 trading sessions, down 1.55% for the selected period.
- Last close
- $169.07
- Period change
- -1.55%
- Period low
- $168.22
- Period high
- $177.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $169.62 | $171.43 | $167.51 | $169.07 | 460.31K |
| Aug 20, 2026 | $169.97 | $171.3799 | $168.215 | $168.22 | 365.23K |
| Aug 19, 2026 | $175.78 | $177.50 | $170.04 | $170.57 | 547.71K |
| Aug 18, 2026 | $177.31 | $178.7498 | $174.59 | $175.60 | 449.74K |
| Aug 17, 2026 | $178.00 | $179.235 | $176.735 | $176.91 | 306.49K |
| Aug 14, 2026 | $177.86 | $179.135 | $177.1001 | $177.87 | 400.68K |
| Aug 13, 2026 | $177.95 | $179.00 | $176.39 | $177.03 | 353.32K |
| Aug 12, 2026 | $174.84 | $176.895 | $174.18 | $176.18 | 306.29K |
| Aug 11, 2026 | $173.88 | $175.7375 | $173.555 | $174.84 | 406.79K |
| Aug 10, 2026 | $173.74 | $176.72 | $173.01 | $173.96 | 454.59K |
| Aug 7, 2026 | $175.40 | $175.66 | $173.84 | $174.04 | 309.9K |
| Aug 6, 2026 | $177.73 | $178.50 | $175.57 | $176.14 | 313.85K |
| Aug 5, 2026 | $177.20 | $178.13 | $175.71 | $177.52 | 460.46K |
| Aug 4, 2026 | $173.63 | $176.79 | $172.69 | $175.79 | 385.62K |
| Aug 3, 2026 | $175.28 | $179.00 | $173.47 | $173.65 | 394.94K |
| Jul 31, 2026 | $175.92 | $176.59 | $174.92 | $175.21 | 465.37K |
| Jul 30, 2026 | $173.79 | $176.5099 | $173.16 | $175.13 | 518.24K |
| Jul 29, 2026 | $172.73 | $175.00 | $171.34 | $172.22 | 469.89K |
| Jul 28, 2026 | $171.58 | $174.29 | $170.17 | $174.16 | 431.59K |
| Jul 27, 2026 | $171.66 | $174.39 | $170.9615 | $171.41 | 467.29K |
| Jul 24, 2026 | $172.39 | $175.00 | $168.72 | $171.73 | 471.39K |
Latest BPOP news
The latest Smart Investors Daily articles mentioning BPOP.
Stock researchCompany · Forecast
Loading stock research…