analyst
NASDAQ · BPOP
Popular, Inc.
Financial Services · Banks - Regional
$158.50
Down-$1.60 (-1.00%)
Updated Nov 13, 2026, 1:28 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.06B
- P/E ratio
- 10.32
- Dividend yield
- 1.83%
- 52-week range
- $125.19 – $179.24
- Volume
- 455.75K
- Avg. volume
- 554.77K
Price performance · BPOP
BPOP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
BPOP closed at $158.50 after 21 trading sessions, up 0.72% for the selected period.
- Last close
- $158.50
- Period change
- +0.72%
- Period low
- $156.07
- Period high
- $162.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $159.39 | $159.83 | $157.92 | $158.50 | 455.75K |
| Nov 11, 2026 | $159.15 | $160.225 | $158.04 | $160.10 | 310.58K |
| Nov 10, 2026 | $158.65 | $160.148 | $157.575 | $159.17 | 393.73K |
| Nov 9, 2026 | $155.37 | $159.02 | $155.19 | $157.78 | 1.09M |
| Nov 6, 2026 | $155.03 | $157.415 | $154.32 | $156.52 | 555.75K |
| Nov 5, 2026 | $160.49 | $161.21 | $155.33 | $156.07 | 619.3K |
| Nov 4, 2026 | $160.21 | $160.945 | $157.195 | $158.72 | 592.82K |
| Nov 3, 2026 | $159.375 | $159.52 | $156.26 | $156.78 | 559.77K |
| Nov 2, 2026 | $157.73 | $160.82 | $157.555 | $158.96 | 368.75K |
| Oct 30, 2026 | $158.98 | $159.255 | $155.94 | $156.61 | 386.63K |
| Oct 29, 2026 | $159.82 | $161.38 | $157.09 | $158.49 | 538.97K |
| Oct 28, 2026 | $159.95 | $159.95 | $157.00 | $157.88 | 532.96K |
| Oct 27, 2026 | $161.28 | $161.625 | $159.06 | $159.19 | 348.77K |
| Oct 26, 2026 | $160.04 | $162.145 | $159.935 | $160.41 | 478.36K |
| Oct 23, 2026 | $156.98 | $160.4625 | $156.59 | $159.24 | 567.54K |
| Oct 22, 2026 | $161.72 | $162.95 | $155.955 | $157.64 | 1.11M |
| Oct 21, 2026 | $161.19 | $162.6942 | $160.53 | $162.25 | 537.25K |
| Oct 20, 2026 | $158.53 | $161.71 | $158.53 | $160.85 | 446.51K |
| Oct 19, 2026 | $158.63 | $159.24 | $158.01 | $158.42 | 355.7K |
| Oct 16, 2026 | $158.05 | $160.4825 | $157.81 | $158.89 | 406.19K |
| Oct 15, 2026 | $156.48 | $157.5799 | $155.21 | $157.37 | 492.57K |
Latest BPOP news
The latest Smart Investors Daily articles mentioning BPOP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…