sec filing
NASDAQ · BPOP
Popular, Inc.
Financial Services · Banks - Regional
$163.96
Down-$0.89 (-0.54%)
Updated Sep 11, 2026, 5:29 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.06B
- P/E ratio
- 10.32
- Dividend yield
- 1.77%
- 52-week range
- $125.19 – $179.24
- Volume
- 524.34K
- Avg. volume
- 554.77K
Price performance
BPOP price history
1M range · 20 trading sessions · Daily adjusted prices
BPOP closed at $163.96 after 20 trading sessions, down 7.38% for the selected period.
- Last close
- $163.96
- Period change
- -7.38%
- Period low
- $163.96
- Period high
- $177.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $163.95 | $164.4099 | $162.16 | $163.96 | 524.34K |
| Sep 9, 2026 | $166.67 | $167.70 | $164.33 | $164.85 | 492.87K |
| Sep 8, 2026 | $170.90 | $171.19 | $167.48 | $167.58 | 584.14K |
| Sep 4, 2026 | $171.33 | $172.80 | $171.13 | $171.32 | 712.14K |
| Sep 3, 2026 | $171.01 | $173.19 | $171.01 | $171.33 | 413.89K |
| Sep 2, 2026 | $168.67 | $170.98 | $167.95 | $170.57 | 747.36K |
| Sep 1, 2026 | $168.48 | $170.725 | $167.00 | $167.23 | 588.01K |
| Aug 31, 2026 | $170.12 | $170.54 | $168.01 | $168.19 | 482.2K |
| Aug 28, 2026 | $170.57 | $171.02 | $168.94 | $169.75 | 335.49K |
| Aug 27, 2026 | $168.28 | $170.075 | $167.74 | $169.75 | 320.91K |
| Aug 26, 2026 | $170.00 | $171.20 | $169.00 | $169.75 | 451.93K |
| Aug 25, 2026 | $168.38 | $169.80 | $167.19 | $169.55 | 313.97K |
| Aug 24, 2026 | $169.07 | $171.2999 | $168.05 | $168.43 | 262.56K |
| Aug 21, 2026 | $169.62 | $171.43 | $167.51 | $169.07 | 460.31K |
| Aug 20, 2026 | $169.97 | $171.3799 | $168.215 | $168.22 | 365.23K |
| Aug 19, 2026 | $175.78 | $177.50 | $170.04 | $170.57 | 547.71K |
| Aug 18, 2026 | $177.31 | $178.7498 | $174.59 | $175.60 | 449.74K |
| Aug 17, 2026 | $178.00 | $179.235 | $176.735 | $176.91 | 306.49K |
| Aug 14, 2026 | $177.86 | $179.135 | $177.1001 | $177.87 | 400.68K |
| Aug 13, 2026 | $177.95 | $179.00 | $176.39 | $177.03 | 353.32K |
Latest BPOP news
The latest Smart Investors Daily articles mentioning BPOP.
Stock researchMarket Activity · Short Interest
Loading stock research…