NASDAQ · BPOP

Popular, Inc.

Financial Services · Banks - Regional

$155.45

Down-$0.85 (-0.54%)

Updated Oct 1, 2026, 9:20 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BPOP

BPOP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

BPOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$156.52	$157.58	$155.34	$155.45	678.96K
Sep 29, 2026	$158.85	$159.13	$155.10	$156.30	648.46K
Sep 28, 2026	$160.48	$160.48	$158.49	$158.85	324.54K
Sep 25, 2026	$160.83	$161.0629	$159.68	$160.48	350.58K
Sep 24, 2026	$159.89	$160.435	$158.53	$159.59	392.7K
Sep 23, 2026	$159.72	$160.90	$158.42	$158.88	394.52K
Sep 22, 2026	$163.09	$163.09	$159.41	$160.19	621.96K
Sep 21, 2026	$162.90	$163.385	$162.12	$162.58	548.95K
Sep 18, 2026	$160.97	$162.13	$159.60	$162.03	1.25M
Sep 17, 2026	$162.78	$163.43	$160.75	$160.97	696.39K
Sep 16, 2026	$164.75	$164.75	$158.01	$160.96	714.65K
Sep 15, 2026	$165.82	$166.555	$163.38	$164.90	488.55K
Sep 14, 2026	$163.97	$166.30	$163.955	$165.68	612.34K
Sep 11, 2026	$164.69	$165.745	$162.0691	$163.71	438.74K
Sep 10, 2026	$163.95	$164.4099	$162.16	$163.96	524.34K
Sep 9, 2026	$166.67	$167.70	$164.33	$164.85	492.87K
Sep 8, 2026	$170.90	$171.19	$167.48	$167.58	584.14K
Sep 4, 2026	$171.33	$172.80	$171.13	$171.32	712.14K
Sep 3, 2026	$171.01	$173.19	$171.01	$171.33	413.89K
Sep 2, 2026	$168.67	$170.98	$167.95	$170.57	747.36K