NASDAQ · BPOP

Popular, Inc.

Financial Services · Banks - Regional

$163.96

Down-$0.89 (-0.54%)

Updated Sep 11, 2026, 5:29 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BPOP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BPOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$163.95	$164.4099	$162.16	$163.96	524.34K
Sep 9, 2026	$166.67	$167.70	$164.33	$164.85	492.87K
Sep 8, 2026	$170.90	$171.19	$167.48	$167.58	584.14K
Sep 4, 2026	$171.33	$172.80	$171.13	$171.32	712.14K
Sep 3, 2026	$171.01	$173.19	$171.01	$171.33	413.89K
Sep 2, 2026	$168.67	$170.98	$167.95	$170.57	747.36K
Sep 1, 2026	$168.48	$170.725	$167.00	$167.23	588.01K
Aug 31, 2026	$170.12	$170.54	$168.01	$168.19	482.2K
Aug 28, 2026	$170.57	$171.02	$168.94	$169.75	335.49K
Aug 27, 2026	$168.28	$170.075	$167.74	$169.75	320.91K
Aug 26, 2026	$170.00	$171.20	$169.00	$169.75	451.93K
Aug 25, 2026	$168.38	$169.80	$167.19	$169.55	313.97K
Aug 24, 2026	$169.07	$171.2999	$168.05	$168.43	262.56K
Aug 21, 2026	$169.62	$171.43	$167.51	$169.07	460.31K
Aug 20, 2026	$169.97	$171.3799	$168.215	$168.22	365.23K
Aug 19, 2026	$175.78	$177.50	$170.04	$170.57	547.71K
Aug 18, 2026	$177.31	$178.7498	$174.59	$175.60	449.74K
Aug 17, 2026	$178.00	$179.235	$176.735	$176.91	306.49K
Aug 14, 2026	$177.86	$179.135	$177.1001	$177.87	400.68K
Aug 13, 2026	$177.95	$179.00	$176.39	$177.03	353.32K