earnings
NASDAQ · BPOP
Popular, Inc.
Financial Services · Banks - Regional
$157.64
Down-$4.61 (-2.84%)
Updated Oct 23, 2026, 4:04 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.06B
- P/E ratio
- 10.32
- Dividend yield
- 1.84%
- 52-week range
- $125.19 – $179.24
- Volume
- 1.11M
- Avg. volume
- 554.77K
Price performance · BPOP
BPOP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
BPOP closed at $157.64 after 21 trading sessions, down 1.22% for the selected period.
- Last close
- $157.64
- Period change
- -1.22%
- Period low
- $155.45
- Period high
- $162.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $161.72 | $162.95 | $155.955 | $157.64 | 1.11M |
| Oct 21, 2026 | $161.19 | $162.6942 | $160.53 | $162.25 | 537.25K |
| Oct 20, 2026 | $158.53 | $161.71 | $158.53 | $160.85 | 446.51K |
| Oct 19, 2026 | $158.63 | $159.24 | $158.01 | $158.42 | 355.7K |
| Oct 16, 2026 | $158.05 | $160.4825 | $157.81 | $158.89 | 406.19K |
| Oct 15, 2026 | $156.48 | $157.5799 | $155.21 | $157.37 | 492.57K |
| Oct 14, 2026 | $153.92 | $156.09 | $152.79 | $155.95 | 368.56K |
| Oct 13, 2026 | $157.08 | $157.97 | $154.89 | $155.82 | 367.81K |
| Oct 12, 2026 | $156.97 | $157.90 | $156.00 | $156.45 | 309.13K |
| Oct 9, 2026 | $155.20 | $159.44 | $154.51 | $156.29 | 329.59K |
| Oct 8, 2026 | $154.51 | $156.84 | $154.18 | $155.79 | 469.06K |
| Oct 7, 2026 | $156.23 | $156.71 | $154.685 | $155.52 | 374.57K |
| Oct 6, 2026 | $159.64 | $160.055 | $157.56 | $158.29 | 406.22K |
| Oct 5, 2026 | $158.80 | $159.76 | $157.29 | $158.82 | 557.59K |
| Oct 2, 2026 | $156.92 | $158.435 | $156.35 | $158.14 | 570.63K |
| Oct 1, 2026 | $154.56 | $156.675 | $152.43 | $156.52 | 607.72K |
| Sep 30, 2026 | $156.52 | $157.58 | $155.34 | $155.45 | 678.96K |
| Sep 29, 2026 | $158.85 | $159.13 | $155.10 | $156.30 | 648.46K |
| Sep 28, 2026 | $160.48 | $160.48 | $158.49 | $158.85 | 324.54K |
| Sep 25, 2026 | $160.83 | $161.0629 | $159.68 | $160.48 | 350.58K |
| Sep 24, 2026 | $159.89 | $160.435 | $158.53 | $159.59 | 392.7K |
Latest BPOP news
The latest Smart Investors Daily articles mentioning BPOP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…