NASDAQ · BPOP

Popular, Inc.

Financial Services · Banks - Regional

$169.07

Up+$0.85 (+0.51%)

Updated Aug 22, 2026, 4:28 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BPOP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BPOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$169.62	$171.43	$167.51	$169.07	460.31K
Aug 20, 2026	$169.97	$171.3799	$168.215	$168.22	365.23K
Aug 19, 2026	$175.78	$177.50	$170.04	$170.57	547.71K
Aug 18, 2026	$177.31	$178.7498	$174.59	$175.60	449.74K
Aug 17, 2026	$178.00	$179.235	$176.735	$176.91	306.49K
Aug 14, 2026	$177.86	$179.135	$177.1001	$177.87	400.68K
Aug 13, 2026	$177.95	$179.00	$176.39	$177.03	353.32K
Aug 12, 2026	$174.84	$176.895	$174.18	$176.18	306.29K
Aug 11, 2026	$173.88	$175.7375	$173.555	$174.84	406.79K
Aug 10, 2026	$173.74	$176.72	$173.01	$173.96	454.59K
Aug 7, 2026	$175.40	$175.66	$173.84	$174.04	309.9K
Aug 6, 2026	$177.73	$178.50	$175.57	$176.14	313.85K
Aug 5, 2026	$177.20	$178.13	$175.71	$177.52	460.46K
Aug 4, 2026	$173.63	$176.79	$172.69	$175.79	385.62K
Aug 3, 2026	$175.28	$179.00	$173.47	$173.65	394.94K
Jul 31, 2026	$175.92	$176.59	$174.92	$175.21	465.37K
Jul 30, 2026	$173.79	$176.5099	$173.16	$175.13	518.24K
Jul 29, 2026	$172.73	$175.00	$171.34	$172.22	469.89K
Jul 28, 2026	$171.58	$174.29	$170.17	$174.16	431.59K
Jul 27, 2026	$171.66	$174.39	$170.9615	$171.41	467.29K
Jul 24, 2026	$172.39	$175.00	$168.72	$171.73	471.39K