NASDAQ · BPOP

Popular, Inc.

Financial Services · Banks - Regional

$158.50

Down-$1.60 (-1.00%)

Updated Nov 13, 2026, 1:42 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BPOP

BPOP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

BPOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$159.39	$159.83	$157.92	$158.50	455.75K
Nov 11, 2026	$159.15	$160.225	$158.04	$160.10	310.58K
Nov 10, 2026	$158.65	$160.148	$157.575	$159.17	393.73K
Nov 9, 2026	$155.37	$159.02	$155.19	$157.78	1.09M
Nov 6, 2026	$155.03	$157.415	$154.32	$156.52	555.75K
Nov 5, 2026	$160.49	$161.21	$155.33	$156.07	619.3K
Nov 4, 2026	$160.21	$160.945	$157.195	$158.72	592.82K
Nov 3, 2026	$159.375	$159.52	$156.26	$156.78	559.77K
Nov 2, 2026	$157.73	$160.82	$157.555	$158.96	368.75K
Oct 30, 2026	$158.98	$159.255	$155.94	$156.61	386.63K
Oct 29, 2026	$159.82	$161.38	$157.09	$158.49	538.97K
Oct 28, 2026	$159.95	$159.95	$157.00	$157.88	532.96K
Oct 27, 2026	$161.28	$161.625	$159.06	$159.19	348.77K
Oct 26, 2026	$160.04	$162.145	$159.935	$160.41	478.36K
Oct 23, 2026	$156.98	$160.4625	$156.59	$159.24	567.54K
Oct 22, 2026	$161.72	$162.95	$155.955	$157.64	1.11M
Oct 21, 2026	$161.19	$162.6942	$160.53	$162.25	537.25K
Oct 20, 2026	$158.53	$161.71	$158.53	$160.85	446.51K
Oct 19, 2026	$158.63	$159.24	$158.01	$158.42	355.7K
Oct 16, 2026	$158.05	$160.4825	$157.81	$158.89	406.19K
Oct 15, 2026	$156.48	$157.5799	$155.21	$157.37	492.57K