NASDAQ · BULL
Technology · Software - Application
$5.33
Down-$0.20 (-3.62%)
Updated Oct 30, 2026, 3:25 AM
SID Score
4.3/10
Composite research score
Smart Money
62/100
Neutral
Price performance · BULL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BULL closed at $5.33 after 21 trading sessions, down 24.18% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $5.44 | $5.555 | $5.305 | $5.33 | 13.38M |
| Oct 28, 2026 | $5.535 | $5.571 | $5.44 | $5.53 | 7.29M |
| Oct 27, 2026 | $5.55 | $5.73 | $5.54 | $5.56 | 7.46M |
| Oct 26, 2026 | $5.59 | $5.60 | $5.44 | $5.47 | 8.01M |
| Oct 23, 2026 | $5.87 | $5.9399 | $5.61 | $5.65 | 7.72M |
| Oct 22, 2026 | $5.94 | $6.1597 | $5.85 | $5.91 | 7.15M |
| Oct 21, 2026 | $6.11 | $6.18 | $6.00 | $6.095 | 5.95M |
| Oct 20, 2026 | $5.84 | $6.225 | $5.82 | $6.03 | 9.96M |
| Oct 19, 2026 | $6.11 | $6.14 | $5.89 | $5.90 | 7.98M |
| Oct 16, 2026 | $6.28 | $6.44 | $6.03 | $6.07 | 8.01M |
| Oct 15, 2026 | $5.905 | $6.335 | $5.83 | $6.295 | 10.01M |
| Oct 14, 2026 | $6.15 | $6.24 | $5.89 | $6.07 | 10.13M |
| Oct 13, 2026 | $6.32 | $6.39 | $6.25 | $6.31 | 9.25M |
| Oct 12, 2026 | $6.22 | $6.33 | $6.08 | $6.30 | 10.05M |
| Oct 9, 2026 | $6.22 | $6.43 | $6.05 | $6.31 | 22.7M |
| Oct 8, 2026 | $5.82 | $6.045 | $5.64 | $5.95 | 21.44M |
| Oct 7, 2026 | $5.825 | $6.03 | $5.51 | $5.89 | 81.42M |
| Oct 6, 2026 | $7.40 | $7.44 | $7.26 | $7.28 | 5.91M |
| Oct 5, 2026 | $7.37 | $7.509 | $7.25 | $7.36 | 8.47M |
| Oct 2, 2026 | $7.245 | $7.6083 | $7.24 | $7.34 | 12M |
| Oct 1, 2026 | $7.00 | $7.15 | $6.86 | $7.03 | 9.1M |
The latest Smart Investors Daily articles mentioning BULL.
Company
Market Activity
Research & News
BULL research
Company profile and research snapshot.
Webull Corp is a digital investment platform built upon a next-generation globally infrastructure services. It strives to be the platform of choice for a new generation of investors by creating an efficient, low-cost, and easy-to-use investment platform. The company distinguishes itself from other investment service providers by offering a mobile-first user experience, a broad range of investment products, and extensive functionality constructed to help its customers build wealth over time. The company arms each customer with the tools it needs to develop into what it refers to as an informed investor - one who understands the market and has the confidence to succeed as an investor. The Webull platform originally provided users with free access to market data and analytical tools.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 9, 2026 | Rosenblatt | Buy | — |
| Oct 9, 2026 | Scotiabank | Sector Outperform | — |
| Sep 2, 2026 | Scotiabank | Sector Perform | — |
| Aug 28, 2026 | Rosenblatt | Buy | — |
| Aug 20, 2026 | Rosenblatt | Buy | — |
No generated briefing is available yet.
Benzinga · Oct 22, 2026
Extended-hours options trading will allow customers to trade eligible options during the pre-market session from 7:30 a.m. to 9:25 a.m. ET and the post-market session from 4:00 p.m. to 4:15 p.m. ET. By extending access
Benzinga · Oct 20, 2026
https://chinaselectcommittee.house.gov/media/press-releases/the-facts-on-webull-s-ties-to-china
Benzinga · Oct 20, 2026
Webull Corporation (NASDAQ: BULL) stock is rising Tuesday following news that the online platform will offer perpetual futures trading in the U.S. via KalshiEX.
Benzinga · Oct 20, 2026
Perpetual futures will include Bitcoin (BTC) and select crypto assetsNEW YORK, Oct. 20, 2026 /PRNewswire/ -- Webull (NASDAQ:BULL) an online investment platform, today announced it will offer perpetual futures to
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BULL.
