analyst
NASDAQ · BULL
Webull Corporation Class A Ordinary Shares
Technology · Software - Application
$8.85
Down-$0.07 (-0.79%)
Updated Aug 21, 2026, 11:19 PM
SID Score
6.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.88B
- P/E ratio
- 146.62
- Dividend yield
- 0.00%
- 52-week range
- $4.50 – $9.95
- Volume
- 50.83M
- Avg. volume
- 23.69M
Price performance
BULL price history
1M range · 21 trading sessions · Daily adjusted prices
BULL closed at $8.85 after 21 trading sessions, up 12.88% for the selected period.
- Last close
- $8.85
- Period change
- +12.88%
- Period low
- $7.01
- Period high
- $8.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $9.94 | $9.95 | $8.82 | $8.85 | 50.83M |
| Aug 19, 2026 | $8.01 | $8.70 | $7.91 | $8.64 | 39.16M |
| Aug 18, 2026 | $7.98 | $8.07 | $7.83 | $7.93 | 12.6M |
| Aug 17, 2026 | $8.04 | $8.25 | $7.96 | $8.16 | 11.72M |
| Aug 14, 2026 | $7.95 | $8.10 | $7.87 | $8.04 | 7.26M |
| Aug 13, 2026 | $7.67 | $8.14 | $7.66 | $7.95 | 11.22M |
| Aug 12, 2026 | $7.66 | $7.88 | $7.48 | $7.67 | 10.42M |
| Aug 11, 2026 | $7.28 | $7.68 | $7.17 | $7.57 | 14.61M |
| Aug 10, 2026 | $7.33 | $7.445 | $7.245 | $7.26 | 4.94M |
| Aug 7, 2026 | $7.325 | $7.435 | $7.23 | $7.32 | 6.12M |
| Aug 6, 2026 | $7.34 | $7.44 | $7.16 | $7.22 | 5.35M |
| Aug 5, 2026 | $7.58 | $7.60 | $7.37 | $7.38 | 7.28M |
| Aug 4, 2026 | $7.33 | $7.60 | $7.2913 | $7.58 | 8.94M |
| Aug 3, 2026 | $7.08 | $7.285 | $7.075 | $7.26 | 7.2M |
| Jul 31, 2026 | $7.11 | $7.24 | $6.95 | $7.06 | 6.07M |
| Jul 30, 2026 | $7.01 | $7.19 | $6.93 | $7.15 | 6.92M |
| Jul 29, 2026 | $7.23 | $7.305 | $6.945 | $7.01 | 8.31M |
| Jul 28, 2026 | $7.36 | $7.48 | $7.16 | $7.27 | 8.74M |
| Jul 27, 2026 | $7.75 | $7.795 | $7.48 | $7.54 | 7.13M |
| Jul 24, 2026 | $7.84 | $7.85 | $7.41 | $7.49 | 7.29M |
| Jul 23, 2026 | $7.98 | $8.072 | $7.79 | $7.84 | 7.32M |
Latest BULL news
The latest Smart Investors Daily articles mentioning BULL.
Stock researchCompany · Forecast
Loading stock research…