NASDAQ · BULL

Webull Corporation Class A Ordinary Shares

Technology · Software - Application

$5.33

Down-$0.20 (-3.62%)

Updated Oct 30, 2026, 4:31 AM

SID Score

4.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance · BULL

BULL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

BULL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$5.44	$5.555	$5.305	$5.33	13.38M
Oct 28, 2026	$5.535	$5.571	$5.44	$5.53	7.29M
Oct 27, 2026	$5.55	$5.73	$5.54	$5.56	7.46M
Oct 26, 2026	$5.59	$5.60	$5.44	$5.47	8.01M
Oct 23, 2026	$5.87	$5.9399	$5.61	$5.65	7.72M
Oct 22, 2026	$5.94	$6.1597	$5.85	$5.91	7.15M
Oct 21, 2026	$6.11	$6.18	$6.00	$6.095	5.95M
Oct 20, 2026	$5.84	$6.225	$5.82	$6.03	9.96M
Oct 19, 2026	$6.11	$6.14	$5.89	$5.90	7.98M
Oct 16, 2026	$6.28	$6.44	$6.03	$6.07	8.01M
Oct 15, 2026	$5.905	$6.335	$5.83	$6.295	10.01M
Oct 14, 2026	$6.15	$6.24	$5.89	$6.07	10.13M
Oct 13, 2026	$6.32	$6.39	$6.25	$6.31	9.25M
Oct 12, 2026	$6.22	$6.33	$6.08	$6.30	10.05M
Oct 9, 2026	$6.22	$6.43	$6.05	$6.31	22.7M
Oct 8, 2026	$5.82	$6.045	$5.64	$5.95	21.44M
Oct 7, 2026	$5.825	$6.03	$5.51	$5.89	81.42M
Oct 6, 2026	$7.40	$7.44	$7.26	$7.28	5.91M
Oct 5, 2026	$7.37	$7.509	$7.25	$7.36	8.47M
Oct 2, 2026	$7.245	$7.6083	$7.24	$7.34	12M
Oct 1, 2026	$7.00	$7.15	$6.86	$7.03	9.1M