analyst
NASDAQ · BULL
Webull Corporation Class A Ordinary Shares
Technology · Software - Application
$7.28
Down-$0.08 (-1.09%)
Updated Oct 7, 2026, 5:26 AM
SID Score
5.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.88B
- P/E ratio
- 146.62
- Dividend yield
- 0.00%
- 52-week range
- $4.50 – $10.19
- Volume
- 5.91M
- Avg. volume
- 23.69M
Price performance · BULL
BULL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BULL closed at $7.28 after 21 trading sessions, down 23.93% for the selected period.
- Last close
- $7.28
- Period change
- -23.93%
- Period low
- $6.97
- Period high
- $9.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $7.40 | $7.44 | $7.26 | $7.28 | 5.91M |
| Oct 5, 2026 | $7.37 | $7.509 | $7.25 | $7.36 | 8.47M |
| Oct 2, 2026 | $7.245 | $7.6083 | $7.24 | $7.34 | 12M |
| Oct 1, 2026 | $7.00 | $7.15 | $6.86 | $7.03 | 9.1M |
| Sep 30, 2026 | $7.32 | $7.36 | $6.94 | $6.97 | 9.32M |
| Sep 29, 2026 | $7.115 | $7.19 | $7.015 | $7.17 | 12.19M |
| Sep 28, 2026 | $7.13 | $7.21 | $7.01 | $7.05 | 8.22M |
| Sep 25, 2026 | $7.28 | $7.345 | $7.14 | $7.19 | 8.52M |
| Sep 24, 2026 | $7.62 | $7.66 | $7.21 | $7.26 | 13.59M |
| Sep 23, 2026 | $8.03 | $8.035 | $7.61 | $7.65 | 9.12M |
| Sep 22, 2026 | $8.275 | $8.40 | $8.06 | $8.09 | 11.33M |
| Sep 21, 2026 | $8.57 | $8.66 | $8.21 | $8.25 | 14.78M |
| Sep 18, 2026 | $7.85 | $8.32 | $7.84 | $8.25 | 18.24M |
| Sep 17, 2026 | $7.95 | $7.96 | $7.625 | $7.71 | 18.02M |
| Sep 16, 2026 | $8.51 | $8.515 | $7.65 | $7.69 | 29.42M |
| Sep 15, 2026 | $8.86 | $8.90 | $8.47 | $8.66 | 16.21M |
| Sep 14, 2026 | $9.12 | $9.36 | $8.865 | $9.04 | 11.41M |
| Sep 11, 2026 | $9.33 | $9.59 | $9.125 | $9.22 | 11.59M |
| Sep 10, 2026 | $9.24 | $9.44 | $9.16 | $9.30 | 7.28M |
| Sep 9, 2026 | $9.68 | $9.8202 | $9.38 | $9.42 | 9.75M |
| Sep 8, 2026 | $9.935 | $10.01 | $9.45 | $9.57 | 11.71M |
Latest BULL news
The latest Smart Investors Daily articles mentioning BULL.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…