NASDAQ · BULL

Webull Corporation Class A Ordinary Shares

Technology · Software - Application

$7.28

Down-$0.08 (-1.09%)

Updated Oct 7, 2026, 6:36 AM

SID Score

5.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · BULL

BULL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BULL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.40	$7.44	$7.26	$7.28	5.91M
Oct 5, 2026	$7.37	$7.509	$7.25	$7.36	8.47M
Oct 2, 2026	$7.245	$7.6083	$7.24	$7.34	12M
Oct 1, 2026	$7.00	$7.15	$6.86	$7.03	9.1M
Sep 30, 2026	$7.32	$7.36	$6.94	$6.97	9.32M
Sep 29, 2026	$7.115	$7.19	$7.015	$7.17	12.19M
Sep 28, 2026	$7.13	$7.21	$7.01	$7.05	8.22M
Sep 25, 2026	$7.28	$7.345	$7.14	$7.19	8.52M
Sep 24, 2026	$7.62	$7.66	$7.21	$7.26	13.59M
Sep 23, 2026	$8.03	$8.035	$7.61	$7.65	9.12M
Sep 22, 2026	$8.275	$8.40	$8.06	$8.09	11.33M
Sep 21, 2026	$8.57	$8.66	$8.21	$8.25	14.78M
Sep 18, 2026	$7.85	$8.32	$7.84	$8.25	18.24M
Sep 17, 2026	$7.95	$7.96	$7.625	$7.71	18.02M
Sep 16, 2026	$8.51	$8.515	$7.65	$7.69	29.42M
Sep 15, 2026	$8.86	$8.90	$8.47	$8.66	16.21M
Sep 14, 2026	$9.12	$9.36	$8.865	$9.04	11.41M
Sep 11, 2026	$9.33	$9.59	$9.125	$9.22	11.59M
Sep 10, 2026	$9.24	$9.44	$9.16	$9.30	7.28M
Sep 9, 2026	$9.68	$9.8202	$9.38	$9.42	9.75M
Sep 8, 2026	$9.935	$10.01	$9.45	$9.57	11.71M