analyst
NASDAQ · BULL
Webull Corporation Class A Ordinary Shares
Technology · Software - Application
$5.33
Down-$0.20 (-3.62%)
Updated Oct 30, 2026, 4:31 AM
SID Score
4.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.88B
- P/E ratio
- 146.62
- Dividend yield
- 0.00%
- 52-week range
- $4.50 – $10.19
- Volume
- 13.38M
- Avg. volume
- 23.69M
Price performance · BULL
BULL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BULL closed at $5.33 after 21 trading sessions, down 24.18% for the selected period.
- Last close
- $5.33
- Period change
- -24.18%
- Period low
- $5.33
- Period high
- $7.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $5.44 | $5.555 | $5.305 | $5.33 | 13.38M |
| Oct 28, 2026 | $5.535 | $5.571 | $5.44 | $5.53 | 7.29M |
| Oct 27, 2026 | $5.55 | $5.73 | $5.54 | $5.56 | 7.46M |
| Oct 26, 2026 | $5.59 | $5.60 | $5.44 | $5.47 | 8.01M |
| Oct 23, 2026 | $5.87 | $5.9399 | $5.61 | $5.65 | 7.72M |
| Oct 22, 2026 | $5.94 | $6.1597 | $5.85 | $5.91 | 7.15M |
| Oct 21, 2026 | $6.11 | $6.18 | $6.00 | $6.095 | 5.95M |
| Oct 20, 2026 | $5.84 | $6.225 | $5.82 | $6.03 | 9.96M |
| Oct 19, 2026 | $6.11 | $6.14 | $5.89 | $5.90 | 7.98M |
| Oct 16, 2026 | $6.28 | $6.44 | $6.03 | $6.07 | 8.01M |
| Oct 15, 2026 | $5.905 | $6.335 | $5.83 | $6.295 | 10.01M |
| Oct 14, 2026 | $6.15 | $6.24 | $5.89 | $6.07 | 10.13M |
| Oct 13, 2026 | $6.32 | $6.39 | $6.25 | $6.31 | 9.25M |
| Oct 12, 2026 | $6.22 | $6.33 | $6.08 | $6.30 | 10.05M |
| Oct 9, 2026 | $6.22 | $6.43 | $6.05 | $6.31 | 22.7M |
| Oct 8, 2026 | $5.82 | $6.045 | $5.64 | $5.95 | 21.44M |
| Oct 7, 2026 | $5.825 | $6.03 | $5.51 | $5.89 | 81.42M |
| Oct 6, 2026 | $7.40 | $7.44 | $7.26 | $7.28 | 5.91M |
| Oct 5, 2026 | $7.37 | $7.509 | $7.25 | $7.36 | 8.47M |
| Oct 2, 2026 | $7.245 | $7.6083 | $7.24 | $7.34 | 12M |
| Oct 1, 2026 | $7.00 | $7.15 | $6.86 | $7.03 | 9.1M |
Latest BULL news
The latest Smart Investors Daily articles mentioning BULL.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…