sec filing
CI
NASDAQ · CIIT
Tianci International, Inc.
Financial Services · Shell Companies
$2.48
Down-$0.03 (-1.20%)
Updated Oct 4, 2026, 7:30 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.48M
- P/E ratio
- -6.89
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $4.65
- Volume
- 17K
- Avg. volume
- 775.06K
Price performance · CIIT
CIIT price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
CIIT closed at $2.48 after 19 trading sessions, down 10.47% for the selected period.
- Last close
- $2.48
- Period change
- -10.47%
- Period low
- $2.40
- Period high
- $2.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $2.5302 | $2.72 | $2.3201 | $2.48 | 17K |
| Oct 1, 2026 | $2.77 | $2.77 | $2.50 | $2.51 | 19.84K |
| Sep 30, 2026 | $2.78 | $2.79 | $2.65 | $2.65 | 10.07K |
| Sep 29, 2026 | $2.76 | $2.77 | $2.66 | $2.71 | 22.8K |
| Sep 28, 2026 | $2.6501 | $2.7986 | $2.6501 | $2.715 | 16.09K |
| Sep 25, 2026 | $2.8182 | $2.99 | $2.72 | $2.75 | 55.51K |
| Sep 24, 2026 | $2.50 | $2.85 | $2.50 | $2.785 | 27.83K |
| Sep 23, 2026 | $2.59 | $2.7799 | $2.405 | $2.615 | 43.97K |
| Sep 22, 2026 | $2.53 | $2.60 | $2.45 | $2.52 | 21.48K |
| Sep 21, 2026 | $2.4202 | $2.5048 | $2.40 | $2.435 | 7.92K |
| Sep 18, 2026 | $2.4423 | $2.47 | $2.34 | $2.42 | 11.16K |
| Sep 17, 2026 | $2.45 | $2.55 | $2.31 | $2.42 | 29.03K |
| Sep 16, 2026 | $2.41 | $2.59 | $2.26 | $2.58 | 83.6K |
| Sep 15, 2026 | $2.6586 | $2.6699 | $2.40 | $2.40 | 542.95K |
| Sep 14, 2026 | $2.77 | $2.77 | $2.52 | $2.58 | 18.51K |
| Sep 11, 2026 | $2.83 | $2.87 | $2.75 | $2.75 | 8.25K |
| Sep 10, 2026 | $2.80 | $2.895 | $2.78 | $2.78 | 19.99K |
| Sep 9, 2026 | $2.7701 | $2.87 | $2.70 | $2.81 | 43.87K |
| Sep 8, 2026 | $2.998 | $3.1231 | $2.75 | $2.77 | 19.33K |
Latest CIIT news
The latest Smart Investors Daily articles mentioning CIIT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…