sec filing
CN
NASDAQ · CNVS
Cineverse Corp.
Communication Services · Entertainment
$2.90
Up+$0.01 (+0.34%)
Updated Aug 13, 2026, 7:45 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.28M
- P/E ratio
- -37.28
- Dividend yield
- 0.00%
- 52-week range
- $2.25 – $3.43
- Volume
- 207.76K
- Avg. volume
- 139.36K
Price performance
CNVS price history
1M range · 21 trading sessions · Daily adjusted prices
CNVS closed at $2.90 after 21 trading sessions, up 11.54% for the selected period.
- Last close
- $2.90
- Period change
- +11.54%
- Period low
- $2.35
- Period high
- $2.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $2.79 | $2.97 | $2.7701 | $2.90 | 207.76K |
| Aug 11, 2026 | $2.79 | $2.84 | $2.67 | $2.77 | 85.46K |
| Aug 10, 2026 | $2.76 | $2.9389 | $2.76 | $2.82 | 157.36K |
| Aug 7, 2026 | $2.70 | $2.825 | $2.64 | $2.80 | 110.44K |
| Aug 6, 2026 | $2.70 | $2.7499 | $2.5801 | $2.66 | 63.67K |
| Aug 5, 2026 | $2.69 | $2.778 | $2.64 | $2.68 | 33.2K |
| Aug 4, 2026 | $2.50 | $2.71 | $2.48 | $2.71 | 116.49K |
| Aug 3, 2026 | $2.41 | $2.55 | $2.40 | $2.50 | 48.54K |
| Jul 31, 2026 | $2.36 | $2.475 | $2.30 | $2.40 | 88.47K |
| Jul 30, 2026 | $2.41 | $2.4581 | $2.35 | $2.39 | 82.47K |
| Jul 29, 2026 | $2.42 | $2.4899 | $2.3687 | $2.43 | 69.32K |
| Jul 28, 2026 | $2.49 | $2.5182 | $2.40 | $2.41 | 27.1K |
| Jul 27, 2026 | $2.39 | $2.53 | $2.3769 | $2.51 | 64.22K |
| Jul 24, 2026 | $2.47 | $2.5299 | $2.35 | $2.35 | 59.57K |
| Jul 23, 2026 | $2.46 | $2.54 | $2.3501 | $2.46 | 173.98K |
| Jul 22, 2026 | $2.49 | $2.57 | $2.46 | $2.47 | 83.08K |
| Jul 21, 2026 | $2.55 | $2.60 | $2.495 | $2.51 | 118.25K |
| Jul 20, 2026 | $2.50 | $2.5485 | $2.46 | $2.51 | 79.06K |
| Jul 17, 2026 | $2.52 | $2.5899 | $2.4604 | $2.50 | 97.53K |
| Jul 16, 2026 | $2.57 | $2.67 | $2.47 | $2.57 | 244.42K |
| Jul 15, 2026 | $2.61 | $2.725 | $2.58 | $2.60 | 43.82K |
Latest CNVS news
The latest Smart Investors Daily articles mentioning CNVS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…