institutional
NASDAQ · DIS
The Walt Disney Company
Communication Services · Entertainment
$110.61
Up+$0.64 (+0.58%)
Updated Aug 25, 2026, 9:57 PM
SID Score
7.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 201.1B
- P/E ratio
- 16.21
- Dividend yield
- 2.26%
- 52-week range
- $92.19 – $116.03
- Volume
- 12.66M
- Avg. volume
- 10.37M
Price performance
DIS price history
1M range · 21 trading sessions · Daily adjusted prices
DIS closed at $110.61 after 21 trading sessions, up 14.44% for the selected period.
- Last close
- $110.61
- Period change
- +14.44%
- Period low
- $96.16
- Period high
- $110.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $108.39 | $111.87 | $108.08 | $110.61 | 12.66M |
| Aug 21, 2026 | $107.57 | $108.41 | $106.97 | $107.78 | 6.84M |
| Aug 20, 2026 | $106.88 | $108.69 | $106.42 | $107.32 | 7.97M |
| Aug 19, 2026 | $104.06 | $107.06 | $103.96 | $106.93 | 8.05M |
| Aug 18, 2026 | $104.19 | $105.21 | $103.625 | $103.95 | 6.15M |
| Aug 17, 2026 | $106.33 | $106.6375 | $103.46 | $103.50 | 7.64M |
| Aug 14, 2026 | $104.99 | $107.11 | $104.91 | $106.85 | 8.18M |
| Aug 13, 2026 | $103.80 | $104.94 | $103.46 | $104.80 | 7.1M |
| Aug 12, 2026 | $103.29 | $103.68 | $102.025 | $103.22 | 6.72M |
| Aug 11, 2026 | $102.95 | $104.085 | $102.79 | $103.53 | 6.78M |
| Aug 10, 2026 | $104.61 | $104.80 | $102.8018 | $103.18 | 8.63M |
| Aug 7, 2026 | $104.42 | $105.25 | $103.70 | $104.91 | 10.93M |
| Aug 6, 2026 | $102.54 | $104.73 | $102.515 | $104.68 | 14.05M |
| Aug 5, 2026 | $101.99 | $103.21 | $99.685 | $101.76 | 20.81M |
| Aug 4, 2026 | $97.87 | $98.57 | $97.38 | $98.18 | 16.8M |
| Aug 3, 2026 | $97.62 | $99.05 | $97.21 | $98.14 | 11.79M |
| Jul 31, 2026 | $96.075 | $96.59 | $95.60 | $96.19 | 11.19M |
| Jul 30, 2026 | $97.405 | $97.48 | $94.46 | $96.16 | 21.11M |
| Jul 29, 2026 | $98.34 | $99.41 | $97.992 | $98.48 | 11.07M |
| Jul 28, 2026 | $97.00 | $99.23 | $96.97 | $98.89 | 11.4M |
| Jul 27, 2026 | $95.514 | $97.19 | $95.514 | $96.65 | 10.6M |
Latest DIS news
The latest Smart Investors Daily articles mentioning DIS.
Stock researchMarket Activity · Insider Trades
Loading stock research…