analyst
NASDAQ · DLTR
Dollar Tree, Inc.
Consumer Defensive · Discount Stores
$128.26
Up+$1.26 (+0.99%)
Updated Aug 30, 2026, 8:29 AM
SID Score
6.0/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 27.27B
- P/E ratio
- -8.95
- Dividend yield
- 0.00%
- 52-week range
- $85.88 – $142.40
- Volume
- 2.5M
- Avg. volume
- 4.31M
Price performance
DLTR price history
1M range · 20 trading sessions · Daily adjusted prices
DLTR closed at $128.26 after 20 trading sessions, down 0.84% for the selected period.
- Last close
- $128.26
- Period change
- -0.84%
- Period low
- $127.00
- Period high
- $136.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $127.45 | $129.55 | $123.80 | $128.26 | 2.5M |
| Aug 27, 2026 | $120.00 | $132.28 | $118.11 | $127.00 | 5.57M |
| Aug 26, 2026 | $133.93 | $133.93 | $131.51 | $132.18 | 3.39M |
| Aug 25, 2026 | $136.00 | $136.165 | $132.28 | $134.48 | 2.63M |
| Aug 24, 2026 | $131.57 | $137.07 | $131.57 | $136.75 | 2.43M |
| Aug 21, 2026 | $129.995 | $131.64 | $129.29 | $131.48 | 1.88M |
| Aug 20, 2026 | $128.19 | $131.35 | $126.43 | $128.45 | 2.81M |
| Aug 19, 2026 | $132.61 | $134.88 | $131.475 | $131.84 | 1.89M |
| Aug 18, 2026 | $131.84 | $133.45 | $129.00 | $130.48 | 2.13M |
| Aug 17, 2026 | $130.71 | $130.95 | $128.05 | $129.54 | 1.87M |
| Aug 14, 2026 | $129.99 | $131.21 | $129.29 | $129.39 | 1.65M |
| Aug 13, 2026 | $129.90 | $131.86 | $128.67 | $129.53 | 1.6M |
| Aug 12, 2026 | $127.96 | $129.72 | $127.18 | $128.61 | 1.76M |
| Aug 11, 2026 | $128.59 | $129.64 | $127.09 | $128.06 | 1.74M |
| Aug 10, 2026 | $129.14 | $131.69 | $128.25 | $129.37 | 2.29M |
| Aug 7, 2026 | $127.96 | $131.75 | $127.96 | $130.90 | 1.63M |
| Aug 6, 2026 | $129.90 | $129.94 | $128.32 | $129.68 | 1.27M |
| Aug 5, 2026 | $132.10 | $132.10 | $128.24 | $128.76 | 1.48M |
| Aug 4, 2026 | $128.24 | $131.57 | $126.62 | $130.71 | 2.76M |
| Aug 3, 2026 | $129.49 | $131.69 | $128.80 | $129.35 | 2.18M |
Latest DLTR news
The latest Smart Investors Daily articles mentioning DLTR.
Stock researchMarket Activity · Insider Trades
Loading stock research…