NASDAQ · DRIO

DarioHealth Corp.

Healthcare · Medical - Diagnostics & Research

$6.46

Up+$0.30 (+4.87%)

Updated Oct 3, 2026, 3:48 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DRIO

DRIO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

DRIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$6.17	$6.605	$6.07	$6.46	34.36K
Oct 1, 2026	$6.6747	$6.825	$6.05	$6.16	56.07K
Sep 30, 2026	$6.76	$6.9131	$6.62	$6.62	9.25K
Sep 29, 2026	$6.70	$6.7897	$6.61	$6.62	3.57K
Sep 28, 2026	$6.61	$6.79	$6.61	$6.71	8.1K
Sep 25, 2026	$6.77	$6.82	$6.61	$6.63	12.71K
Sep 24, 2026	$6.71	$6.77	$6.66	$6.77	8.99K
Sep 23, 2026	$6.845	$6.845	$6.74	$6.74	1.89K
Sep 22, 2026	$6.98	$7.12	$6.71	$6.89	73.53K
Sep 21, 2026	$6.95	$7.13	$6.95	$7.07	30.14K
Sep 18, 2026	$7.0345	$7.20	$7.0345	$7.20	28.21K
Sep 17, 2026	$7.09	$7.10	$6.71	$6.99	20.06K
Sep 16, 2026	$6.82	$6.99	$6.65	$6.78	9K
Sep 15, 2026	$7.00	$7.00	$6.75	$6.75	6.04K
Sep 14, 2026	$6.78	$7.10	$6.78	$7.09	31.04K
Sep 11, 2026	$6.70	$7.07	$6.665	$6.93	48.83K
Sep 10, 2026	$6.77	$6.80	$6.53	$6.58	19.49K
Sep 9, 2026	$7.03	$7.1676	$6.80	$6.82	6.32K
Sep 8, 2026	$7.19	$7.25	$6.8686	$7.03	10.33K
Sep 4, 2026	$6.94	$7.30	$6.79	$7.24	21.04K