earnings
EN
NASDAQ · ENPH
Enphase Energy, Inc.
Energy · Solar
$32.40
Down-$1.16 (-3.56%)
Updated Sep 28, 2026, 4:01 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.32B
- P/E ratio
- 22.07
- Dividend yield
- 0.00%
- 52-week range
- $25.78 – $73.74
- Volume
- 4.16M
- Avg. volume
- 8.01M
Price performance · ENPH
ENPH price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
ENPH closed at $32.40 after 19 trading sessions, down 11.04% for the selected period.
- Last close
- $32.40
- Period change
- -11.04%
- Period low
- $32.40
- Period high
- $38.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $33.02 | $33.22 | $32.345 | $32.40 | 4.16M |
| Sep 24, 2026 | $32.81 | $33.00 | $31.54 | $32.82 | 7.04M |
| Sep 23, 2026 | $34.55 | $34.71 | $32.73 | $33.07 | 5.56M |
| Sep 22, 2026 | $35.27 | $35.35 | $34.33 | $34.42 | 3.47M |
| Sep 21, 2026 | $34.64 | $34.985 | $33.56 | $34.76 | 5.34M |
| Sep 18, 2026 | $36.095 | $36.14 | $34.1905 | $34.64 | 7.15M |
| Sep 17, 2026 | $36.11 | $36.75 | $35.7002 | $36.02 | 3.91M |
| Sep 16, 2026 | $37.15 | $37.15 | $34.91 | $35.56 | 3.95M |
| Sep 15, 2026 | $36.91 | $37.24 | $35.881 | $36.72 | 3.07M |
| Sep 14, 2026 | $35.24 | $37.49 | $35.2187 | $36.66 | 3.69M |
| Sep 11, 2026 | $36.99 | $37.74 | $36.31 | $36.35 | 3.11M |
| Sep 10, 2026 | $35.73 | $38.2699 | $34.65 | $36.86 | 4.77M |
| Sep 9, 2026 | $38.91 | $39.54 | $36.30 | $36.72 | 5.24M |
| Sep 8, 2026 | $37.69 | $39.225 | $37.11 | $38.83 | 6.47M |
| Sep 4, 2026 | $36.225 | $36.49 | $35.64 | $36.37 | 2.64M |
| Sep 3, 2026 | $35.50 | $36.36 | $34.82 | $36.31 | 3.75M |
| Sep 2, 2026 | $35.475 | $36.10 | $34.45 | $35.52 | 5.25M |
| Sep 1, 2026 | $35.66 | $36.08 | $35.145 | $35.54 | 4.22M |
| Aug 31, 2026 | $36.83 | $37.22 | $35.98 | $36.42 | 3.92M |
Latest ENPH news
The latest Smart Investors Daily articles mentioning ENPH.
Stock researchCompany · Earnings
Loading stock research…