earnings
NASDAQ · EVGN
Evogene Ltd.
Healthcare · Biotechnology
$0.56
Up+$0.00 (+0.36%)
Updated Aug 22, 2026, 2:52 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.5M
- P/E ratio
- -0.56
- Dividend yield
- 0.00%
- 52-week range
- $0.37 – $1.50
- Volume
- 1.04M
- Avg. volume
- 81.94K
Price performance
EVGN price history
1M range · 21 trading sessions · Daily adjusted prices
EVGN closed at $0.56 after 21 trading sessions, up 3.69% for the selected period.
- Last close
- $0.56
- Period change
- +3.69%
- Period low
- $0.47
- Period high
- $0.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.5437 | $0.58 | $0.5412 | $0.5625 | 1.04M |
| Aug 20, 2026 | $0.60 | $0.60 | $0.5492 | $0.5605 | 228.34K |
| Aug 19, 2026 | $0.5914 | $0.6118 | $0.5652 | $0.6009 | 151.81K |
| Aug 18, 2026 | $0.56 | $0.5861 | $0.541 | $0.5826 | 151.19K |
| Aug 17, 2026 | $0.6163 | $0.6265 | $0.5409 | $0.56 | 345.9K |
| Aug 14, 2026 | $0.65 | $0.665 | $0.5905 | $0.6008 | 371.96K |
| Aug 13, 2026 | $0.65 | $0.6861 | $0.6251 | $0.651 | 408.75K |
| Aug 12, 2026 | $0.67 | $0.6726 | $0.59 | $0.6119 | 481.03K |
| Aug 11, 2026 | $0.682 | $0.7022 | $0.657 | $0.7005 | 362.38K |
| Aug 10, 2026 | $0.7111 | $0.80 | $0.56 | $0.6323 | 7.32M |
| Aug 7, 2026 | $0.709 | $0.7199 | $0.5878 | $0.6001 | 615.26K |
| Aug 6, 2026 | $0.6845 | $0.72 | $0.6604 | $0.685 | 374.29K |
| Aug 5, 2026 | $0.631 | $0.6386 | $0.6116 | $0.631 | 186.08K |
| Aug 4, 2026 | $0.55 | $0.6757 | $0.5401 | $0.65 | 464.34K |
| Aug 3, 2026 | $0.488 | $0.57 | $0.45 | $0.536 | 239.21K |
| Jul 31, 2026 | $0.493 | $0.535 | $0.4635 | $0.471 | 68.97K |
| Jul 30, 2026 | $0.51 | $0.51 | $0.4682 | $0.4894 | 70.98K |
| Jul 29, 2026 | $0.521 | $0.521 | $0.4781 | $0.4817 | 70.53K |
| Jul 28, 2026 | $0.539 | $0.539 | $0.4898 | $0.4945 | 77.31K |
| Jul 27, 2026 | $0.54 | $0.5539 | $0.5081 | $0.52 | 95.15K |
| Jul 24, 2026 | $0.559 | $0.559 | $0.531 | $0.5425 | 30.94K |
Latest EVGN news
The latest Smart Investors Daily articles mentioning EVGN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…