NASDAQ · EVRG

Evergy, Inc.

Utilities · Regulated Electric

$81.54

Down-$0.39 (-0.48%)

Updated Sep 6, 2026, 10:31 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EVRG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$81.12	$82.33	$81.11	$81.54	1.79M
Sep 3, 2026	$80.97	$82.26	$80.735	$81.93	2.33M
Sep 2, 2026	$81.36	$81.685	$80.445	$80.77	2.36M
Sep 1, 2026	$81.21	$81.80	$80.90	$81.52	2.2M
Aug 31, 2026	$80.40	$81.33	$79.85	$81.02	2.8M
Aug 28, 2026	$82.02	$82.02	$80.48	$80.65	1.45M
Aug 27, 2026	$81.40	$81.79	$81.00	$81.42	3.6M
Aug 26, 2026	$81.47	$82.425	$81.36	$82.23	1.15M
Aug 25, 2026	$81.39	$81.815	$81.13	$81.41	1.16M
Aug 24, 2026	$80.81	$81.53	$80.40	$81.39	2.54M
Aug 21, 2026	$83.51	$83.51	$80.695	$80.92	1.71M
Aug 20, 2026	$83.58	$84.47	$83.10	$83.16	2.38M
Aug 19, 2026	$83.92	$84.56	$83.21	$83.58	1.65M
Aug 18, 2026	$84.18	$84.55	$83.35	$83.42	1.55M
Aug 17, 2026	$83.75	$84.01	$83.42	$83.93	2.03M
Aug 14, 2026	$83.39	$84.19	$83.315	$84.03	973.62K
Aug 13, 2026	$83.56	$83.92	$83.24	$83.49	2.13M
Aug 12, 2026	$82.39	$83.34	$82.21	$83.32	1.9M
Aug 11, 2026	$82.30	$82.82	$81.44	$82.03	1.77M
Aug 10, 2026	$82.86	$83.245	$82.00	$82.09	2.64M