institutional
NASDAQ · EVRG
Evergy, Inc.
Utilities · Regulated Electric
$84.03
Up+$0.54 (+0.65%)
Updated Aug 16, 2026, 10:58 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.89B
- P/E ratio
- 19.91
- Dividend yield
- 3.21%
- 52-week range
- $71.41 – $88.62
- Volume
- 973.62K
- Avg. volume
- 2.1M
Price performance
EVRG price history
1M range · 20 trading sessions · Daily adjusted prices
EVRG closed at $84.03 after 20 trading sessions, down 1.33% for the selected period.
- Last close
- $84.03
- Period change
- -1.33%
- Period low
- $82.03
- Period high
- $87.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $83.39 | $84.19 | $83.315 | $84.03 | 973.62K |
| Aug 13, 2026 | $83.56 | $83.92 | $83.24 | $83.49 | 2.13M |
| Aug 12, 2026 | $82.39 | $83.34 | $82.21 | $83.32 | 1.9M |
| Aug 11, 2026 | $82.30 | $82.82 | $81.44 | $82.03 | 1.77M |
| Aug 10, 2026 | $82.86 | $83.245 | $82.00 | $82.09 | 2.64M |
| Aug 7, 2026 | $82.93 | $83.99 | $82.405 | $83.38 | 1.66M |
| Aug 6, 2026 | $84.75 | $84.75 | $82.41 | $83.02 | 2.12M |
| Aug 5, 2026 | $83.65 | $83.82 | $82.37 | $83.06 | 1.7M |
| Aug 4, 2026 | $83.01 | $83.97 | $82.02 | $83.84 | 2.09M |
| Aug 3, 2026 | $82.915 | $84.18 | $82.455 | $83.23 | 1.89M |
| Jul 31, 2026 | $83.06 | $83.575 | $82.52 | $83.01 | 2.84M |
| Jul 30, 2026 | $84.10 | $84.37 | $82.62 | $83.25 | 1.68M |
| Jul 29, 2026 | $85.93 | $86.14 | $83.445 | $84.00 | 2.03M |
| Jul 28, 2026 | $86.52 | $87.43 | $85.64 | $85.66 | 1.61M |
| Jul 27, 2026 | $87.01 | $87.29 | $85.67 | $85.84 | 1.42M |
| Jul 24, 2026 | $87.07 | $87.66 | $86.76 | $87.18 | 1.64M |
| Jul 23, 2026 | $85.97 | $86.97 | $85.87 | $86.65 | 1.9M |
| Jul 22, 2026 | $85.64 | $86.66 | $85.18 | $86.56 | 1.6M |
| Jul 21, 2026 | $85.18 | $85.35 | $84.46 | $84.92 | 2.82M |
| Jul 20, 2026 | $86.17 | $86.66 | $84.92 | $85.16 | 1.63M |
Latest EVRG news
The latest Smart Investors Daily articles mentioning EVRG.
Stock researchResearch & News · Competitors
Loading stock research…