earnings
NASDAQ · EVRG
Evergy, Inc.
Utilities · Regulated Electric
$86.21
Up+$1.20 (+1.39%)
Updated Nov 5, 2026, 11:13 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.89B
- P/E ratio
- 19.91
- Dividend yield
- 3.13%
- 52-week range
- $72.02 – $88.62
- Volume
- 5.93M
- Avg. volume
- 2.1M
Price performance · EVRG
EVRG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EVRG closed at $86.21 after 21 trading sessions, up 7.36% for the selected period.
- Last close
- $86.21
- Period change
- +7.36%
- Period low
- $80.30
- Period high
- $86.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $85.05 | $86.44 | $83.24 | $86.21 | 5.93M |
| Nov 3, 2026 | $86.12 | $86.12 | $85.19 | $85.45 | 2.31M |
| Nov 2, 2026 | $85.73 | $86.73 | $85.47 | $86.55 | 2.18M |
| Oct 30, 2026 | $86.15 | $86.545 | $85.725 | $85.93 | 2.33M |
| Oct 29, 2026 | $85.03 | $85.7825 | $84.61 | $85.41 | 2.57M |
| Oct 28, 2026 | $85.28 | $85.53 | $84.17 | $84.25 | 1.68M |
| Oct 27, 2026 | $84.61 | $85.56 | $84.33 | $85.30 | 1.87M |
| Oct 26, 2026 | $84.22 | $85.00 | $84.22 | $84.61 | 2.12M |
| Oct 23, 2026 | $84.74 | $85.065 | $84.12 | $84.43 | 1.61M |
| Oct 22, 2026 | $83.77 | $85.255 | $83.54 | $84.95 | 2.52M |
| Oct 21, 2026 | $83.03 | $83.42 | $82.925 | $83.15 | 1.4M |
| Oct 20, 2026 | $82.25 | $83.03 | $81.895 | $82.86 | 1.69M |
| Oct 19, 2026 | $83.30 | $83.30 | $81.38 | $81.69 | 1.73M |
| Oct 16, 2026 | $82.22 | $83.395 | $81.725 | $83.30 | 1.91M |
| Oct 15, 2026 | $83.76 | $83.76 | $81.46 | $81.57 | 2.42M |
| Oct 14, 2026 | $82.00 | $82.905 | $81.50 | $82.67 | 2.17M |
| Oct 13, 2026 | $81.91 | $82.23 | $80.56 | $82.13 | 1.64M |
| Oct 12, 2026 | $81.09 | $81.56 | $80.41 | $81.50 | 1.39M |
| Oct 9, 2026 | $80.52 | $81.19 | $80.37 | $80.96 | 1.48M |
| Oct 8, 2026 | $80.68 | $80.68 | $79.62 | $80.52 | 1.99M |
| Oct 7, 2026 | $80.21 | $80.76 | $79.8901 | $80.30 | 2.46M |
Latest EVRG news
The latest Smart Investors Daily articles mentioning EVRG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…