NASDAQ · EVRG

Evergy, Inc.

Utilities · Regulated Electric

$86.21

Up+$1.20 (+1.39%)

Updated Nov 5, 2026, 11:27 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EVRG

EVRG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EVRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$85.05	$86.44	$83.24	$86.21	5.93M
Nov 3, 2026	$86.12	$86.12	$85.19	$85.45	2.31M
Nov 2, 2026	$85.73	$86.73	$85.47	$86.55	2.18M
Oct 30, 2026	$86.15	$86.545	$85.725	$85.93	2.33M
Oct 29, 2026	$85.03	$85.7825	$84.61	$85.41	2.57M
Oct 28, 2026	$85.28	$85.53	$84.17	$84.25	1.68M
Oct 27, 2026	$84.61	$85.56	$84.33	$85.30	1.87M
Oct 26, 2026	$84.22	$85.00	$84.22	$84.61	2.12M
Oct 23, 2026	$84.74	$85.065	$84.12	$84.43	1.61M
Oct 22, 2026	$83.77	$85.255	$83.54	$84.95	2.52M
Oct 21, 2026	$83.03	$83.42	$82.925	$83.15	1.4M
Oct 20, 2026	$82.25	$83.03	$81.895	$82.86	1.69M
Oct 19, 2026	$83.30	$83.30	$81.38	$81.69	1.73M
Oct 16, 2026	$82.22	$83.395	$81.725	$83.30	1.91M
Oct 15, 2026	$83.76	$83.76	$81.46	$81.57	2.42M
Oct 14, 2026	$82.00	$82.905	$81.50	$82.67	2.17M
Oct 13, 2026	$81.91	$82.23	$80.56	$82.13	1.64M
Oct 12, 2026	$81.09	$81.56	$80.41	$81.50	1.39M
Oct 9, 2026	$80.52	$81.19	$80.37	$80.96	1.48M
Oct 8, 2026	$80.68	$80.68	$79.62	$80.52	1.99M
Oct 7, 2026	$80.21	$80.76	$79.8901	$80.30	2.46M