institutional
NASDAQ · EVRG
Evergy, Inc.
Utilities · Regulated Electric
$78.04
Up+$0.38 (+0.49%)
Updated Sep 26, 2026, 4:34 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.89B
- P/E ratio
- 19.91
- Dividend yield
- 3.46%
- 52-week range
- $71.41 – $88.62
- Volume
- 1.71M
- Avg. volume
- 2.1M
Price performance
EVRG price history
1M range · 20 trading sessions · Daily adjusted prices
EVRG closed at $78.04 after 20 trading sessions, down 3.24% for the selected period.
- Last close
- $78.04
- Period change
- -3.24%
- Period low
- $77.66
- Period high
- $82.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $77.66 | $78.17 | $77.11 | $78.04 | 1.71M |
| Sep 24, 2026 | $78.42 | $78.57 | $77.605 | $77.66 | 1.65M |
| Sep 23, 2026 | $78.96 | $79.20 | $78.365 | $78.42 | 2.38M |
| Sep 22, 2026 | $79.22 | $80.10 | $78.99 | $79.27 | 1.8M |
| Sep 21, 2026 | $79.78 | $79.88 | $78.89 | $79.26 | 1.96M |
| Sep 18, 2026 | $80.80 | $80.80 | $79.645 | $79.78 | 3.39M |
| Sep 17, 2026 | $80.61 | $81.21 | $80.50 | $80.84 | 2.36M |
| Sep 16, 2026 | $80.62 | $81.09 | $80.095 | $80.39 | 1.96M |
| Sep 15, 2026 | $81.19 | $81.19 | $79.89 | $80.20 | 1.77M |
| Sep 14, 2026 | $82.045 | $82.13 | $80.79 | $80.86 | 2.47M |
| Sep 11, 2026 | $81.95 | $82.045 | $81.155 | $81.62 | 2.26M |
| Sep 10, 2026 | $81.575 | $81.99 | $80.94 | $81.36 | 3.01M |
| Sep 9, 2026 | $82.36 | $82.51 | $80.81 | $81.22 | 1.7M |
| Sep 8, 2026 | $81.45 | $82.63 | $81.45 | $82.24 | 2.14M |
| Sep 4, 2026 | $81.12 | $82.33 | $81.11 | $81.54 | 1.79M |
| Sep 3, 2026 | $80.97 | $82.26 | $80.735 | $81.93 | 2.33M |
| Sep 2, 2026 | $81.36 | $81.685 | $80.445 | $80.77 | 2.36M |
| Sep 1, 2026 | $81.21 | $81.80 | $80.90 | $81.52 | 2.2M |
| Aug 31, 2026 | $80.40 | $81.33 | $79.85 | $81.02 | 2.8M |
| Aug 28, 2026 | $82.02 | $82.02 | $80.48 | $80.65 | 1.45M |
Latest EVRG news
The latest Smart Investors Daily articles mentioning EVRG.
Stock researchCompany · Forecast
Loading stock research…