NASDAQ · EVRG

Evergy, Inc.

Utilities · Regulated Electric

$78.04

Up+$0.38 (+0.49%)

Updated Sep 26, 2026, 4:35 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EVRG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$77.66	$78.17	$77.11	$78.04	1.71M
Sep 24, 2026	$78.42	$78.57	$77.605	$77.66	1.65M
Sep 23, 2026	$78.96	$79.20	$78.365	$78.42	2.38M
Sep 22, 2026	$79.22	$80.10	$78.99	$79.27	1.8M
Sep 21, 2026	$79.78	$79.88	$78.89	$79.26	1.96M
Sep 18, 2026	$80.80	$80.80	$79.645	$79.78	3.39M
Sep 17, 2026	$80.61	$81.21	$80.50	$80.84	2.36M
Sep 16, 2026	$80.62	$81.09	$80.095	$80.39	1.96M
Sep 15, 2026	$81.19	$81.19	$79.89	$80.20	1.77M
Sep 14, 2026	$82.045	$82.13	$80.79	$80.86	2.47M
Sep 11, 2026	$81.95	$82.045	$81.155	$81.62	2.26M
Sep 10, 2026	$81.575	$81.99	$80.94	$81.36	3.01M
Sep 9, 2026	$82.36	$82.51	$80.81	$81.22	1.7M
Sep 8, 2026	$81.45	$82.63	$81.45	$82.24	2.14M
Sep 4, 2026	$81.12	$82.33	$81.11	$81.54	1.79M
Sep 3, 2026	$80.97	$82.26	$80.735	$81.93	2.33M
Sep 2, 2026	$81.36	$81.685	$80.445	$80.77	2.36M
Sep 1, 2026	$81.21	$81.80	$80.90	$81.52	2.2M
Aug 31, 2026	$80.40	$81.33	$79.85	$81.02	2.8M
Aug 28, 2026	$82.02	$82.02	$80.48	$80.65	1.45M