institutional
NASDAQ · EVRG
Evergy, Inc.
Utilities · Regulated Electric
$81.54
Down-$0.39 (-0.48%)
Updated Sep 6, 2026, 10:34 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.89B
- P/E ratio
- 19.91
- Dividend yield
- 3.31%
- 52-week range
- $71.41 – $88.62
- Volume
- 1.79M
- Avg. volume
- 2.1M
Price performance
EVRG price history
1M range · 20 trading sessions · Daily adjusted prices
EVRG closed at $81.54 after 20 trading sessions, down 0.67% for the selected period.
- Last close
- $81.54
- Period change
- -0.67%
- Period low
- $80.65
- Period high
- $84.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $81.12 | $82.33 | $81.11 | $81.54 | 1.79M |
| Sep 3, 2026 | $80.97 | $82.26 | $80.735 | $81.93 | 2.33M |
| Sep 2, 2026 | $81.36 | $81.685 | $80.445 | $80.77 | 2.36M |
| Sep 1, 2026 | $81.21 | $81.80 | $80.90 | $81.52 | 2.2M |
| Aug 31, 2026 | $80.40 | $81.33 | $79.85 | $81.02 | 2.8M |
| Aug 28, 2026 | $82.02 | $82.02 | $80.48 | $80.65 | 1.45M |
| Aug 27, 2026 | $81.40 | $81.79 | $81.00 | $81.42 | 3.6M |
| Aug 26, 2026 | $81.47 | $82.425 | $81.36 | $82.23 | 1.15M |
| Aug 25, 2026 | $81.39 | $81.815 | $81.13 | $81.41 | 1.16M |
| Aug 24, 2026 | $80.81 | $81.53 | $80.40 | $81.39 | 2.54M |
| Aug 21, 2026 | $83.51 | $83.51 | $80.695 | $80.92 | 1.71M |
| Aug 20, 2026 | $83.58 | $84.47 | $83.10 | $83.16 | 2.38M |
| Aug 19, 2026 | $83.92 | $84.56 | $83.21 | $83.58 | 1.65M |
| Aug 18, 2026 | $84.18 | $84.55 | $83.35 | $83.42 | 1.55M |
| Aug 17, 2026 | $83.75 | $84.01 | $83.42 | $83.93 | 2.03M |
| Aug 14, 2026 | $83.39 | $84.19 | $83.315 | $84.03 | 973.62K |
| Aug 13, 2026 | $83.56 | $83.92 | $83.24 | $83.49 | 2.13M |
| Aug 12, 2026 | $82.39 | $83.34 | $82.21 | $83.32 | 1.9M |
| Aug 11, 2026 | $82.30 | $82.82 | $81.44 | $82.03 | 1.77M |
| Aug 10, 2026 | $82.86 | $83.245 | $82.00 | $82.09 | 2.64M |
Latest EVRG news
The latest Smart Investors Daily articles mentioning EVRG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…