price
NASDAQ · FHTX
Foghorn Therapeutics Inc.
Healthcare · Biotechnology
$7.07
Up+$0.06 (+0.86%)
Updated Aug 23, 2026, 1:36 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.77M
- P/E ratio
- -3.73
- Dividend yield
- 0.00%
- 52-week range
- $3.27 – $7.61
- Volume
- 536.55K
- Avg. volume
- 207.49K
Price performance
FHTX price history
1M range · 20 trading sessions · Daily adjusted prices
FHTX closed at $7.07 after 20 trading sessions, up 35.96% for the selected period.
- Last close
- $7.07
- Period change
- +35.96%
- Period low
- $4.53
- Period high
- $7.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $7.10 | $7.3484 | $6.95 | $7.07 | 536.55K |
| Aug 20, 2026 | $6.93 | $7.61 | $6.89 | $7.01 | 1.33M |
| Aug 19, 2026 | $6.94 | $7.17 | $6.77 | $7.06 | 335.84K |
| Aug 18, 2026 | $6.62 | $6.87 | $6.4272 | $6.75 | 153.92K |
| Aug 17, 2026 | $6.25 | $6.90 | $6.17 | $6.74 | 236.85K |
| Aug 14, 2026 | $6.47 | $6.6027 | $6.15 | $6.26 | 140.02K |
| Aug 13, 2026 | $6.64 | $6.80 | $6.47 | $6.49 | 214.42K |
| Aug 12, 2026 | $6.65 | $6.85 | $6.49 | $6.64 | 235.98K |
| Aug 11, 2026 | $6.21 | $6.825 | $6.21 | $6.59 | 383.57K |
| Aug 10, 2026 | $6.03 | $6.60 | $5.95 | $6.24 | 366.76K |
| Aug 7, 2026 | $5.64 | $6.17 | $5.515 | $6.07 | 280.9K |
| Aug 6, 2026 | $5.06 | $5.58 | $5.05 | $5.57 | 365.78K |
| Aug 5, 2026 | $4.86 | $4.95 | $4.73 | $4.88 | 158.84K |
| Aug 4, 2026 | $4.63 | $4.92 | $4.63 | $4.86 | 160.82K |
| Aug 3, 2026 | $4.55 | $4.72 | $4.47 | $4.61 | 214.17K |
| Jul 31, 2026 | $4.74 | $4.95 | $4.4054 | $4.53 | 157.61K |
| Jul 30, 2026 | $4.74 | $4.83 | $4.605 | $4.74 | 173.42K |
| Jul 29, 2026 | $5.14 | $5.25 | $4.71 | $4.74 | 201.57K |
| Jul 28, 2026 | $5.22 | $5.2247 | $5.01 | $5.13 | 159.62K |
| Jul 27, 2026 | $4.99 | $5.24 | $4.8701 | $5.20 | 159.32K |
Latest FHTX news
The latest Smart Investors Daily articles mentioning FHTX.
Stock researchCompany · Earnings
Loading stock research…