earnings
FN
NASDAQ · FNWD
Finward Bancorp
Financial Services · Banks - Regional
$43.65
Up+$1.21 (+2.77%)
Updated Nov 4, 2026, 4:59 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 169.53M
- P/E ratio
- 20.4
- Dividend yield
- 1.10%
- 52-week range
- $30.05 – $45.90
- Volume
- 9.85K
- Avg. volume
- 29.43K
Price performance · FNWD
FNWD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FNWD closed at $43.65 after 21 trading sessions, up 4.68% for the selected period.
- Last close
- $43.65
- Period change
- +4.68%
- Period low
- $41.14
- Period high
- $44.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $44.34 | $44.34 | $43.65 | $43.65 | 9.85K |
| Nov 2, 2026 | $43.71 | $44.64 | $43.71 | $44.42 | 9.26K |
| Oct 30, 2026 | $43.68 | $43.71 | $43.31 | $43.31 | 3.88K |
| Oct 29, 2026 | $43.98 | $44.61 | $43.87 | $43.90 | 13.68K |
| Oct 28, 2026 | $42.13 | $43.98 | $42.13 | $43.69 | 14.15K |
| Oct 27, 2026 | $43.45 | $43.855 | $43.3429 | $43.79 | 7.86K |
| Oct 26, 2026 | $42.73 | $44.00 | $42.73 | $43.53 | 26.46K |
| Oct 23, 2026 | $42.85 | $43.75 | $42.62 | $43.56 | 36.03K |
| Oct 22, 2026 | $42.49 | $43.50 | $42.465 | $43.50 | 21.98K |
| Oct 21, 2026 | $42.47 | $42.49 | $42.11 | $42.28 | 3.73K |
| Oct 20, 2026 | $41.34 | $43.025 | $41.34 | $42.43 | 19.26K |
| Oct 19, 2026 | $42.17 | $42.17 | $41.61 | $41.61 | 4.22K |
| Oct 16, 2026 | $41.25 | $42.645 | $41.25 | $41.93 | 15.8K |
| Oct 15, 2026 | $41.00 | $41.88 | $41.00 | $41.79 | 6.37K |
| Oct 14, 2026 | $41.995 | $41.995 | $40.66 | $41.14 | 6.51K |
| Oct 13, 2026 | $41.315 | $41.60 | $41.2092 | $41.42 | 5.4K |
| Oct 12, 2026 | $41.31 | $41.785 | $41.31 | $41.75 | 11.76K |
| Oct 9, 2026 | $41.165 | $41.35 | $41.095 | $41.17 | 3.85K |
| Oct 8, 2026 | $40.97 | $41.69 | $40.92 | $41.64 | 12.84K |
| Oct 7, 2026 | $41.165 | $41.82 | $41.03 | $41.19 | 7.29K |
| Oct 6, 2026 | $41.80 | $42.22 | $41.70 | $41.70 | 10.85K |
Latest FNWD news
The latest Smart Investors Daily articles mentioning FNWD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…