price
NASDAQ · GDYN
Grid Dynamics Holdings, Inc.
Technology · Information Technology Services
$7.75
Up+$0.04 (+0.52%)
Updated Sep 28, 2026, 7:18 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 828.16M
- P/E ratio
- 59.59
- Dividend yield
- 0.00%
- 52-week range
- $5.11 – $10.18
- Volume
- 565.4K
- Avg. volume
- 1.14M
Price performance
GDYN price history
1M range · 19 trading sessions · Daily adjusted prices
GDYN closed at $7.75 after 19 trading sessions, down 2.88% for the selected period.
- Last close
- $7.75
- Period change
- -2.88%
- Period low
- $7.59
- Period high
- $8.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $7.73 | $7.7715 | $7.66 | $7.75 | 565.4K |
| Sep 24, 2026 | $7.71 | $7.76 | $7.51 | $7.71 | 648.3K |
| Sep 23, 2026 | $7.86 | $7.89 | $7.69 | $7.70 | 697.49K |
| Sep 22, 2026 | $7.86 | $7.895 | $7.69 | $7.78 | 897.2K |
| Sep 21, 2026 | $7.65 | $7.90 | $7.65 | $7.70 | 891.85K |
| Sep 18, 2026 | $8.07 | $8.07 | $7.55 | $7.59 | 1.72M |
| Sep 17, 2026 | $8.02 | $8.25 | $8.00 | $8.08 | 1.11M |
| Sep 16, 2026 | $8.0054 | $8.18 | $7.98 | $8.02 | 1.04M |
| Sep 15, 2026 | $8.12 | $8.33 | $8.08 | $8.13 | 765.35K |
| Sep 14, 2026 | $8.09 | $8.425 | $8.09 | $8.23 | 1.43M |
| Sep 11, 2026 | $7.91 | $7.995 | $7.87 | $7.98 | 591.04K |
| Sep 10, 2026 | $7.84 | $7.95 | $7.77 | $7.83 | 830.68K |
| Sep 9, 2026 | $7.985 | $8.045 | $7.824 | $7.85 | 1.04M |
| Sep 8, 2026 | $7.99 | $7.99 | $7.66 | $7.89 | 1.38M |
| Sep 4, 2026 | $8.11 | $8.185 | $7.825 | $8.055 | 1.03M |
| Sep 3, 2026 | $7.95 | $8.20 | $7.885 | $8.20 | 938.12K |
| Sep 2, 2026 | $7.78 | $7.99 | $7.72 | $7.85 | 678.33K |
| Sep 1, 2026 | $7.88 | $7.92 | $7.77 | $7.85 | 704.72K |
| Aug 31, 2026 | $7.92 | $8.04 | $7.85 | $7.98 | 961.07K |
Latest GDYN news
The latest Smart Investors Daily articles mentioning GDYN.
Stock researchMarket Activity · Insider Trades
Loading stock research…