price
NASDAQ · GDYN
Grid Dynamics Holdings, Inc.
Technology · Information Technology Services
$8.06
Down-$0.15 (-1.77%)
Updated Sep 7, 2026, 7:52 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 828.16M
- P/E ratio
- 59.59
- Dividend yield
- 0.00%
- 52-week range
- $5.11 – $10.21
- Volume
- 1.03M
- Avg. volume
- 1.14M
Price performance
GDYN price history
1M range · 20 trading sessions · Daily adjusted prices
GDYN closed at $8.06 after 20 trading sessions, up 5.16% for the selected period.
- Last close
- $8.06
- Period change
- +5.16%
- Period low
- $7.50
- Period high
- $8.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $8.11 | $8.185 | $7.825 | $8.055 | 1.03M |
| Sep 3, 2026 | $7.95 | $8.20 | $7.885 | $8.20 | 938.12K |
| Sep 2, 2026 | $7.78 | $7.99 | $7.72 | $7.85 | 678.33K |
| Sep 1, 2026 | $7.88 | $7.92 | $7.77 | $7.85 | 704.72K |
| Aug 31, 2026 | $7.92 | $8.04 | $7.85 | $7.98 | 961.07K |
| Aug 28, 2026 | $7.87 | $8.06 | $7.82 | $7.97 | 1.13M |
| Aug 27, 2026 | $7.75 | $8.0091 | $7.715 | $7.89 | 952.82K |
| Aug 26, 2026 | $7.74 | $7.82 | $7.565 | $7.72 | 853.73K |
| Aug 25, 2026 | $7.84 | $7.885 | $7.70 | $7.87 | 823.09K |
| Aug 24, 2026 | $7.96 | $8.00 | $7.825 | $7.86 | 1.04M |
| Aug 21, 2026 | $7.97 | $8.24 | $7.82 | $8.00 | 1.2M |
| Aug 20, 2026 | $7.93 | $8.045 | $7.83 | $7.91 | 1.34M |
| Aug 19, 2026 | $7.67 | $8.129 | $7.66 | $7.98 | 2.18M |
| Aug 18, 2026 | $7.53 | $7.83 | $7.50 | $7.67 | 1.42M |
| Aug 17, 2026 | $7.65 | $7.81 | $7.485 | $7.50 | 1.07M |
| Aug 14, 2026 | $7.95 | $7.98 | $7.59 | $7.75 | 1.58M |
| Aug 13, 2026 | $7.90 | $8.00 | $7.695 | $7.94 | 1.12M |
| Aug 12, 2026 | $7.69 | $7.93 | $7.582 | $7.79 | 2.61M |
| Aug 11, 2026 | $7.60 | $7.9761 | $7.56 | $7.77 | 1.28M |
| Aug 10, 2026 | $7.51 | $7.725 | $7.45 | $7.66 | 1.78M |
Latest GDYN news
The latest Smart Investors Daily articles mentioning GDYN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…