price
HE
NASDAQ · HERE
Here Group Limited
Consumer Cyclical · Leisure
$1.85
Down-$0.01 (-0.54%)
Updated Aug 15, 2026, 11:29 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 558.54M
- P/E ratio
- 4.43
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $4.58
- Volume
- 19.17K
- Avg. volume
- 522.17K
Price performance
HERE price history
1M range · 21 trading sessions · Daily adjusted prices
HERE closed at $1.85 after 21 trading sessions, down 2.12% for the selected period.
- Last close
- $1.85
- Period change
- -2.12%
- Period low
- $1.83
- Period high
- $1.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.80 | $1.86 | $1.80 | $1.85 | 19.17K |
| Aug 13, 2026 | $1.85 | $1.87 | $1.83 | $1.86 | 11.49K |
| Aug 12, 2026 | $1.85 | $1.87 | $1.80 | $1.87 | 26.95K |
| Aug 11, 2026 | $1.86 | $1.92 | $1.81 | $1.88 | 23.48K |
| Aug 10, 2026 | $1.86 | $1.92 | $1.84 | $1.92 | 17.86K |
| Aug 7, 2026 | $1.86 | $1.92 | $1.86 | $1.89 | 16.5K |
| Aug 6, 2026 | $1.88 | $1.92 | $1.87 | $1.91 | 44.42K |
| Aug 5, 2026 | $1.87 | $1.91 | $1.86 | $1.90 | 17.1K |
| Aug 4, 2026 | $1.85 | $1.92 | $1.85 | $1.90 | 9.67K |
| Aug 3, 2026 | $1.93 | $1.93 | $1.895 | $1.92 | 3.48K |
| Jul 31, 2026 | $1.83 | $1.93 | $1.81 | $1.92 | 32.75K |
| Jul 30, 2026 | $1.8026 | $1.95 | $1.80 | $1.86 | 18.65K |
| Jul 29, 2026 | $1.84 | $1.88 | $1.80 | $1.88 | 52.4K |
| Jul 28, 2026 | $1.85 | $1.92 | $1.85 | $1.88 | 10.98K |
| Jul 27, 2026 | $1.85 | $1.94 | $1.7901 | $1.90 | 25.39K |
| Jul 24, 2026 | $1.807 | $1.87 | $1.79 | $1.84 | 39.84K |
| Jul 23, 2026 | $1.85 | $1.88 | $1.83 | $1.83 | 14.67K |
| Jul 22, 2026 | $1.84 | $1.90 | $1.83 | $1.90 | 20.52K |
| Jul 21, 2026 | $1.86 | $1.92 | $1.85 | $1.86 | 70.2K |
| Jul 20, 2026 | $1.865 | $1.90 | $1.82 | $1.89 | 22.21K |
| Jul 17, 2026 | $1.82 | $1.91 | $1.76 | $1.89 | 100.81K |
Latest HERE news
The latest Smart Investors Daily articles mentioning HERE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…