NASDAQ · ICG

Intchains Group Limited

Technology · Semiconductors

$0.99

Up+$0.03 (+3.09%)

Updated Sep 5, 2026, 12:56 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ICG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ICG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$0.97	$1.02	$0.9322	$0.9865	15.29K
Sep 2, 2026	$0.95	$0.9887	$0.939	$0.939	18.17K
Sep 1, 2026	$0.9425	$0.966	$0.93	$0.9659	7.88K
Aug 31, 2026	$1.03	$1.05	$1.00	$1.00	20.14K
Aug 28, 2026	$0.99	$1.03	$0.9301	$1.03	19.98K
Aug 27, 2026	$0.91	$1.02	$0.8823	$0.9831	116.62K
Aug 26, 2026	$0.9509	$0.9698	$0.91	$0.939	12.7K
Aug 25, 2026	$0.92	$0.98	$0.85	$0.9493	66.33K
Aug 24, 2026	$0.91	$1.01	$0.90	$0.98	154.84K
Aug 21, 2026	$0.8199	$1.01	$0.7215	$1.01	1.8M
Aug 20, 2026	$0.9231	$0.9547	$0.6444	$0.845	1.13M
Aug 19, 2026	$0.89	$0.90	$0.843	$0.88	891.54K
Aug 18, 2026	$0.8869	$0.9053	$0.8775	$0.90	80.46K
Aug 17, 2026	$0.86	$0.898	$0.86	$0.898	6.8K
Aug 14, 2026	$0.89	$0.90	$0.85	$0.8796	6.9K
Aug 13, 2026	$0.85	$0.8999	$0.85	$0.8775	19.51K
Aug 12, 2026	$0.8898	$0.8899	$0.8703	$0.88	10.81K
Aug 11, 2026	$0.88	$0.90	$0.88	$0.90	24.91K
Aug 10, 2026	$0.872	$0.899	$0.8223	$0.8878	19.83K
Aug 7, 2026	$0.7866	$0.90	$0.7866	$0.872	65.04K