institutional
IJ
NASDAQ · IJT
iShares S&P Small-Cap 600 Growth ETF
Financial Services · Asset Management
$166.46
Up+$0.79 (+0.48%)
Updated Sep 12, 2026, 2:09 PM
SID Score
5.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 6.48B
- P/E ratio
- —
- Dividend yield
- 0.73%
- 52-week range
- $132.98 – $179.68
- Volume
- 1.16M
- Avg. volume
- 114.44K
Price performance
IJT price history
1M range · 20 trading sessions · Daily adjusted prices
IJT closed at $166.46 after 20 trading sessions, down 6.75% for the selected period.
- Last close
- $166.46
- Period change
- -6.75%
- Period low
- $165.67
- Period high
- $178.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $166.90 | $167.9941 | $166.45 | $166.46 | 1.16M |
| Sep 10, 2026 | $166.17 | $167.02 | $165.42 | $165.67 | 87.17K |
| Sep 9, 2026 | $168.78 | $169.06 | $167.02 | $167.24 | 82.19K |
| Sep 8, 2026 | $170.00 | $170.30 | $169.39 | $169.53 | 85.32K |
| Sep 4, 2026 | $169.64 | $170.459 | $169.51 | $170.31 | 82.12K |
| Sep 3, 2026 | $169.77 | $170.30 | $169.225 | $170.07 | 278.15K |
| Sep 2, 2026 | $167.92 | $169.4399 | $167.92 | $169.15 | 78.23K |
| Sep 1, 2026 | $168.49 | $169.0059 | $167.48 | $167.68 | 147.3K |
| Aug 31, 2026 | $170.54 | $170.54 | $169.10 | $169.65 | 115.64K |
| Aug 28, 2026 | $173.53 | $173.7485 | $170.97 | $171.06 | 87.2K |
| Aug 27, 2026 | $173.20 | $173.495 | $172.50 | $173.16 | 120.06K |
| Aug 26, 2026 | $172.91 | $173.955 | $172.91 | $173.37 | 91.98K |
| Aug 25, 2026 | $174.37 | $174.57 | $172.815 | $173.22 | 191.48K |
| Aug 24, 2026 | $173.80 | $173.90 | $172.85 | $173.32 | 1.48M |
| Aug 21, 2026 | $174.00 | $174.09 | $172.925 | $173.90 | 72.45K |
| Aug 20, 2026 | $173.96 | $174.31 | $172.73 | $172.85 | 97.58K |
| Aug 19, 2026 | $176.55 | $176.55 | $174.96 | $175.12 | 93.37K |
| Aug 18, 2026 | $177.49 | $177.49 | $175.10 | $175.15 | 85.28K |
| Aug 17, 2026 | $178.02 | $178.59 | $177.88 | $178.20 | 100.85K |
| Aug 14, 2026 | $177.35 | $178.615 | $177.11 | $178.50 | 81.86K |
Latest IJT news
The latest Smart Investors Daily articles mentioning IJT.
Stock researchCompany · Dividend
Loading stock research…