NASDAQ · IJT

iShares S&P Small-Cap 600 Growth ETF

Financial Services · Asset Management

$178.50

Down-$0.31 (-0.17%)

Updated Aug 17, 2026, 7:39 PM

SID Score

6.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance

IJT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IJT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$177.35	$178.615	$177.11	$178.50	81.86K
Aug 13, 2026	$177.83	$178.41	$177.065	$177.38	76.02K
Aug 12, 2026	$177.34	$177.97	$176.34	$177.28	99.27K
Aug 11, 2026	$176.07	$177.435	$176.07	$176.42	114.24K
Aug 10, 2026	$176.92	$177.00	$175.78	$176.02	131.13K
Aug 7, 2026	$176.95	$177.42	$176.39	$176.97	194.83K
Aug 6, 2026	$177.59	$178.01	$175.85	$175.95	412.81K
Aug 5, 2026	$179.49	$179.68	$177.53	$177.53	207.07K
Aug 4, 2026	$176.32	$179.505	$176.32	$179.07	338.14K
Aug 3, 2026	$173.10	$175.96	$173.10	$175.81	448.02K
Jul 31, 2026	$173.71	$173.85	$171.055	$172.70	79.19K
Jul 30, 2026	$172.15	$173.27	$171.15	$173.07	64.15K
Jul 29, 2026	$172.26	$172.90	$170.01	$170.11	128.76K
Jul 28, 2026	$172.32	$173.22	$171.11	$173.105	67.29K
Jul 27, 2026	$172.43	$173.85	$171.35	$172.61	361.01K
Jul 24, 2026	$172.60	$172.84	$171.0101	$171.46	339.28K
Jul 23, 2026	$170.58	$171.91	$170.58	$171.73	346.66K
Jul 22, 2026	$172.99	$173.37	$171.92	$172.16	230.99K
Jul 21, 2026	$172.35	$173.9389	$171.885	$173.76	182.99K
Jul 20, 2026	$173.35	$174.01	$171.775	$171.78	350.82K