NASDAQ · IMPP

Imperial Petroleum Inc.

Energy · Oil & Gas Exploration & Production

$5.27

Up+$0.02 (+0.38%)

Updated Sep 5, 2026, 12:56 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IMPP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IMPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$5.37	$5.41	$5.23	$5.27	165.21K
Sep 2, 2026	$5.42	$5.46	$5.25	$5.31	306.11K
Sep 1, 2026	$5.28	$5.51	$5.1793	$5.46	466.03K
Aug 31, 2026	$5.24	$5.29	$5.10	$5.25	514.88K
Aug 28, 2026	$5.09	$5.25	$5.07	$5.19	466.82K
Aug 27, 2026	$4.88	$5.10	$4.86	$5.06	352.96K
Aug 26, 2026	$5.10	$5.10	$4.79	$4.85	522.44K
Aug 25, 2026	$5.26	$5.28	$5.06	$5.10	364.35K
Aug 24, 2026	$5.24	$5.31	$5.15	$5.29	397.16K
Aug 21, 2026	$5.15	$5.37	$5.15	$5.20	439.84K
Aug 20, 2026	$5.03	$5.16	$5.01	$5.09	384.78K
Aug 19, 2026	$5.10	$5.13	$4.96	$5.00	334.9K
Aug 18, 2026	$4.98	$5.10	$4.91	$5.05	339.41K
Aug 17, 2026	$4.86	$5.12	$4.815	$4.97	518.54K
Aug 14, 2026	$4.68	$4.845	$4.61	$4.79	329.91K
Aug 13, 2026	$4.49	$4.6781	$4.48	$4.65	383.88K
Aug 12, 2026	$4.53	$4.61	$4.4567	$4.53	284.63K
Aug 11, 2026	$4.61	$4.665	$4.53	$4.53	286.3K
Aug 10, 2026	$4.61	$4.725	$4.56	$4.65	304.88K
Aug 7, 2026	$4.63	$4.67	$4.51	$4.61	422.14K