price
IM
NASDAQ · IMPP
Imperial Petroleum Inc.
Energy · Oil & Gas Exploration & Production
$5.27
Up+$0.02 (+0.38%)
Updated Sep 5, 2026, 12:56 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 146.43M
- P/E ratio
- 3.72
- Dividend yield
- 0.00%
- 52-week range
- $4.06 – $5.74
- Volume
- 165.21K
- Avg. volume
- 705.43K
Price performance
IMPP price history
1M range · 20 trading sessions · Daily adjusted prices
IMPP closed at $5.27 after 20 trading sessions, up 14.32% for the selected period.
- Last close
- $5.27
- Period change
- +14.32%
- Period low
- $4.53
- Period high
- $5.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $5.37 | $5.41 | $5.23 | $5.27 | 165.21K |
| Sep 2, 2026 | $5.42 | $5.46 | $5.25 | $5.31 | 306.11K |
| Sep 1, 2026 | $5.28 | $5.51 | $5.1793 | $5.46 | 466.03K |
| Aug 31, 2026 | $5.24 | $5.29 | $5.10 | $5.25 | 514.88K |
| Aug 28, 2026 | $5.09 | $5.25 | $5.07 | $5.19 | 466.82K |
| Aug 27, 2026 | $4.88 | $5.10 | $4.86 | $5.06 | 352.96K |
| Aug 26, 2026 | $5.10 | $5.10 | $4.79 | $4.85 | 522.44K |
| Aug 25, 2026 | $5.26 | $5.28 | $5.06 | $5.10 | 364.35K |
| Aug 24, 2026 | $5.24 | $5.31 | $5.15 | $5.29 | 397.16K |
| Aug 21, 2026 | $5.15 | $5.37 | $5.15 | $5.20 | 439.84K |
| Aug 20, 2026 | $5.03 | $5.16 | $5.01 | $5.09 | 384.78K |
| Aug 19, 2026 | $5.10 | $5.13 | $4.96 | $5.00 | 334.9K |
| Aug 18, 2026 | $4.98 | $5.10 | $4.91 | $5.05 | 339.41K |
| Aug 17, 2026 | $4.86 | $5.12 | $4.815 | $4.97 | 518.54K |
| Aug 14, 2026 | $4.68 | $4.845 | $4.61 | $4.79 | 329.91K |
| Aug 13, 2026 | $4.49 | $4.6781 | $4.48 | $4.65 | 383.88K |
| Aug 12, 2026 | $4.53 | $4.61 | $4.4567 | $4.53 | 284.63K |
| Aug 11, 2026 | $4.61 | $4.665 | $4.53 | $4.53 | 286.3K |
| Aug 10, 2026 | $4.61 | $4.725 | $4.56 | $4.65 | 304.88K |
| Aug 7, 2026 | $4.63 | $4.67 | $4.51 | $4.61 | 422.14K |
Latest IMPP news
The latest Smart Investors Daily articles mentioning IMPP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…