NASDAQ · ISPR

Ispire Technology Inc.

Consumer Defensive · Tobacco

$1.43

Down-$0.04 (-2.72%)

Updated Sep 11, 2026, 10:56 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ISPR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ISPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.47	$1.47	$1.35	$1.43	7.28K
Sep 9, 2026	$1.43	$1.50	$1.38	$1.47	65.69K
Sep 8, 2026	$1.51	$1.6424	$1.42	$1.42	12.79K
Sep 4, 2026	$1.54	$1.555	$1.485	$1.54	6K
Sep 3, 2026	$1.54	$1.61	$1.45	$1.52	22.52K
Sep 2, 2026	$1.45	$1.575	$1.43	$1.55	14.74K
Sep 1, 2026	$1.46	$1.4999	$1.41	$1.45	7.85K
Aug 31, 2026	$1.43	$1.55	$1.4055	$1.47	13.03K
Aug 28, 2026	$1.42	$1.4376	$1.42	$1.42	3.4K
Aug 27, 2026	$1.47	$1.5499	$1.37	$1.42	14.72K
Aug 26, 2026	$1.50	$1.6699	$1.455	$1.47	18.77K
Aug 25, 2026	$1.38	$1.51	$1.38	$1.49	14.82K
Aug 24, 2026	$1.47	$1.47	$1.35	$1.37	22.95K
Aug 21, 2026	$1.51	$1.535	$1.4701	$1.49	14.16K
Aug 20, 2026	$1.46	$1.56	$1.46	$1.51	17.9K
Aug 19, 2026	$1.56	$1.58	$1.50	$1.50	14.5K
Aug 18, 2026	$1.68	$1.68	$1.49	$1.54	24.59K
Aug 17, 2026	$1.55	$1.7346	$1.53	$1.57	17.74K
Aug 14, 2026	$1.59	$1.65	$1.55	$1.55	12.56K
Aug 13, 2026	$1.74	$1.74	$1.55	$1.59	11.77K