sec filing
IS
NASDAQ · ISPR
Ispire Technology Inc.
Consumer Defensive · Tobacco
$1.59
Down-$0.02 (-1.26%)
Updated Aug 14, 2026, 1:41 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 142.48M
- P/E ratio
- -5.09
- Dividend yield
- 0.00%
- 52-week range
- $1.01 – $3.87
- Volume
- 11.77K
- Avg. volume
- 47.53K
Price performance
ISPR price history
1M range · 21 trading sessions · Daily adjusted prices
ISPR closed at $1.59 after 21 trading sessions, down 15.43% for the selected period.
- Last close
- $1.59
- Period change
- -15.43%
- Period low
- $1.44
- Period high
- $1.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.74 | $1.74 | $1.55 | $1.59 | 11.77K |
| Aug 12, 2026 | $1.73 | $1.73 | $1.6501 | $1.73 | 5.01K |
| Aug 11, 2026 | $1.66 | $1.74 | $1.65 | $1.74 | 13.33K |
| Aug 10, 2026 | $1.72 | $1.75 | $1.66 | $1.68 | 12.25K |
| Aug 7, 2026 | $1.68 | $1.79 | $1.65 | $1.71 | 16.93K |
| Aug 6, 2026 | $1.60 | $1.8899 | $1.60 | $1.66 | 42.91K |
| Aug 5, 2026 | $1.58 | $1.88 | $1.5274 | $1.59 | 68.32K |
| Aug 4, 2026 | $1.57 | $1.60 | $1.51 | $1.58 | 30.28K |
| Aug 3, 2026 | $1.46 | $1.62 | $1.34 | $1.62 | 48.78K |
| Jul 31, 2026 | $1.42 | $1.63 | $1.3686 | $1.45 | 20.17K |
| Jul 30, 2026 | $1.46 | $1.495 | $1.3999 | $1.44 | 16.89K |
| Jul 29, 2026 | $1.59 | $1.64 | $1.49 | $1.50 | 12.64K |
| Jul 28, 2026 | $1.62 | $1.6561 | $1.5456 | $1.60 | 21.49K |
| Jul 27, 2026 | $1.55 | $1.66 | $1.5496 | $1.62 | 18.58K |
| Jul 24, 2026 | $1.57 | $1.6799 | $1.5371 | $1.55 | 29.79K |
| Jul 23, 2026 | $1.61 | $1.7403 | $1.57 | $1.57 | 13.22K |
| Jul 22, 2026 | $1.74 | $1.7658 | $1.59 | $1.66 | 49.3K |
| Jul 21, 2026 | $1.65 | $1.7815 | $1.55 | $1.70 | 62.2K |
| Jul 20, 2026 | $1.91 | $1.91 | $1.65 | $1.65 | 78.7K |
| Jul 17, 2026 | $1.88 | $1.88 | $1.67 | $1.75 | 52.54K |
| Jul 16, 2026 | $1.96 | $2.01 | $1.5901 | $1.88 | 161.99K |
Latest ISPR news
The latest Smart Investors Daily articles mentioning ISPR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…