NASDAQ · KALA

KALA BIO, Inc.

Healthcare · Biotechnology

$0.54

Down-$0.03 (-5.54%)

Updated Sep 15, 2026, 12:16 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KALA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KALA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$0.58	$0.5834	$0.5353	$0.5407	182.54K
Sep 11, 2026	$0.592	$0.5996	$0.5723	$0.5724	111.6K
Sep 10, 2026	$0.56	$0.602	$0.5503	$0.5629	309.36K
Sep 9, 2026	$0.5336	$0.6099	$0.529	$0.5567	534.87K
Sep 8, 2026	$0.52	$0.5464	$0.4901	$0.5379	175.73K
Sep 4, 2026	$0.545	$0.5569	$0.5006	$0.5073	261.36K
Sep 3, 2026	$0.5271	$0.575	$0.5201	$0.561	577.44K
Sep 2, 2026	$0.5349	$0.5652	$0.503	$0.5225	441.12K
Sep 1, 2026	$0.5206	$0.57	$0.51	$0.5322	9.07M
Aug 31, 2026	$0.6785	$0.76	$0.663	$0.6727	239.97K
Aug 28, 2026	$0.8329	$1.0929	$0.5867	$0.6901	2.42M
Aug 27, 2026	$0.8011	$0.85	$0.8011	$0.8121	32.3K
Aug 26, 2026	$0.81	$0.8262	$0.81	$0.8161	61.1K
Aug 25, 2026	$0.8399	$0.8399	$0.7901	$0.821	21.83K
Aug 24, 2026	$0.82	$0.84	$0.7817	$0.7954	56.64K
Aug 21, 2026	$0.984	$0.984	$0.80	$0.8201	100.82K
Aug 20, 2026	$0.939	$0.9585	$0.8101	$0.8401	64.93K
Aug 19, 2026	$0.9349	$0.9399	$0.89	$0.90	35.59K
Aug 18, 2026	$0.9001	$0.9394	$0.8703	$0.8987	36.57K
Aug 17, 2026	$0.9499	$0.9955	$0.90	$0.9102	117.99K